COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.075 |
23.125 |
0.050 |
0.2% |
23.705 |
| High |
23.200 |
23.150 |
-0.050 |
-0.2% |
24.050 |
| Low |
22.980 |
22.925 |
-0.055 |
-0.2% |
23.155 |
| Close |
23.107 |
22.994 |
-0.113 |
-0.5% |
23.427 |
| Range |
0.220 |
0.225 |
0.005 |
2.3% |
0.895 |
| ATR |
0.459 |
0.442 |
-0.017 |
-3.6% |
0.000 |
| Volume |
1,291 |
1,180 |
-111 |
-8.6% |
1,807 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.698 |
23.571 |
23.118 |
|
| R3 |
23.473 |
23.346 |
23.056 |
|
| R2 |
23.248 |
23.248 |
23.035 |
|
| R1 |
23.121 |
23.121 |
23.015 |
23.072 |
| PP |
23.023 |
23.023 |
23.023 |
22.999 |
| S1 |
22.896 |
22.896 |
22.973 |
22.847 |
| S2 |
22.798 |
22.798 |
22.953 |
|
| S3 |
22.573 |
22.671 |
22.932 |
|
| S4 |
22.348 |
22.446 |
22.870 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.723 |
23.919 |
|
| R3 |
25.334 |
24.828 |
23.673 |
|
| R2 |
24.439 |
24.439 |
23.591 |
|
| R1 |
23.933 |
23.933 |
23.509 |
23.739 |
| PP |
23.544 |
23.544 |
23.544 |
23.447 |
| S1 |
23.038 |
23.038 |
23.345 |
22.844 |
| S2 |
22.649 |
22.649 |
23.263 |
|
| S3 |
21.754 |
22.143 |
23.181 |
|
| S4 |
20.859 |
21.248 |
22.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
22.925 |
1.045 |
4.5% |
0.438 |
1.9% |
7% |
False |
True |
679 |
| 10 |
24.050 |
22.925 |
1.125 |
4.9% |
0.383 |
1.7% |
6% |
False |
True |
511 |
| 20 |
24.270 |
22.695 |
1.575 |
6.8% |
0.403 |
1.8% |
19% |
False |
False |
402 |
| 40 |
25.490 |
22.695 |
2.795 |
12.2% |
0.408 |
1.8% |
11% |
False |
False |
347 |
| 60 |
26.950 |
22.695 |
4.255 |
18.5% |
0.394 |
1.7% |
7% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.106 |
|
2.618 |
23.739 |
|
1.618 |
23.514 |
|
1.000 |
23.375 |
|
0.618 |
23.289 |
|
HIGH |
23.150 |
|
0.618 |
23.064 |
|
0.500 |
23.038 |
|
0.382 |
23.011 |
|
LOW |
22.925 |
|
0.618 |
22.786 |
|
1.000 |
22.700 |
|
1.618 |
22.561 |
|
2.618 |
22.336 |
|
4.250 |
21.969 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.038 |
23.080 |
| PP |
23.023 |
23.051 |
| S1 |
23.009 |
23.023 |
|