COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 23.165 23.075 -0.090 -0.4% 23.705
High 23.235 23.200 -0.035 -0.2% 24.050
Low 22.995 22.980 -0.015 -0.1% 23.155
Close 23.051 23.107 0.056 0.2% 23.427
Range 0.240 0.220 -0.020 -8.3% 0.895
ATR 0.477 0.459 -0.018 -3.8% 0.000
Volume 335 1,291 956 285.4% 1,807
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.756 23.651 23.228
R3 23.536 23.431 23.168
R2 23.316 23.316 23.147
R1 23.211 23.211 23.127 23.264
PP 23.096 23.096 23.096 23.122
S1 22.991 22.991 23.087 23.044
S2 22.876 22.876 23.067
S3 22.656 22.771 23.047
S4 22.436 22.551 22.986
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.229 25.723 23.919
R3 25.334 24.828 23.673
R2 24.439 24.439 23.591
R1 23.933 23.933 23.509 23.739
PP 23.544 23.544 23.544 23.447
S1 23.038 23.038 23.345 22.844
S2 22.649 22.649 23.263
S3 21.754 22.143 23.181
S4 20.859 21.248 22.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.030 22.980 1.050 4.5% 0.480 2.1% 12% False True 517
10 24.050 22.980 1.070 4.6% 0.408 1.8% 12% False True 420
20 24.270 22.695 1.575 6.8% 0.415 1.8% 26% False False 371
40 25.490 22.695 2.795 12.1% 0.425 1.8% 15% False False 327
60 26.950 22.695 4.255 18.4% 0.390 1.7% 10% False False 284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.135
2.618 23.776
1.618 23.556
1.000 23.420
0.618 23.336
HIGH 23.200
0.618 23.116
0.500 23.090
0.382 23.064
LOW 22.980
0.618 22.844
1.000 22.760
1.618 22.624
2.618 22.404
4.250 22.045
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 23.101 23.470
PP 23.096 23.349
S1 23.090 23.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.