COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 23.935 23.165 -0.770 -3.2% 23.705
High 23.960 23.235 -0.725 -3.0% 24.050
Low 23.155 22.995 -0.160 -0.7% 23.155
Close 23.427 23.051 -0.376 -1.6% 23.427
Range 0.805 0.240 -0.565 -70.2% 0.895
ATR 0.480 0.477 -0.003 -0.7% 0.000
Volume 227 335 108 47.6% 1,807
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 23.814 23.672 23.183
R3 23.574 23.432 23.117
R2 23.334 23.334 23.095
R1 23.192 23.192 23.073 23.143
PP 23.094 23.094 23.094 23.069
S1 22.952 22.952 23.029 22.903
S2 22.854 22.854 23.007
S3 22.614 22.712 22.985
S4 22.374 22.472 22.919
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 26.229 25.723 23.919
R3 25.334 24.828 23.673
R2 24.439 24.439 23.591
R1 23.933 23.933 23.509 23.739
PP 23.544 23.544 23.544 23.447
S1 23.038 23.038 23.345 22.844
S2 22.649 22.649 23.263
S3 21.754 22.143 23.181
S4 20.859 21.248 22.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.050 22.995 1.055 4.6% 0.491 2.1% 5% False True 364
10 24.050 22.805 1.245 5.4% 0.426 1.8% 20% False False 320
20 24.270 22.695 1.575 6.8% 0.421 1.8% 23% False False 338
40 25.490 22.695 2.795 12.1% 0.427 1.9% 13% False False 300
60 26.950 22.695 4.255 18.5% 0.388 1.7% 8% False False 264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24.255
2.618 23.863
1.618 23.623
1.000 23.475
0.618 23.383
HIGH 23.235
0.618 23.143
0.500 23.115
0.382 23.087
LOW 22.995
0.618 22.847
1.000 22.755
1.618 22.607
2.618 22.367
4.250 21.975
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 23.115 23.483
PP 23.094 23.339
S1 23.072 23.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.