COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.730 |
23.935 |
0.205 |
0.9% |
23.705 |
| High |
23.970 |
23.960 |
-0.010 |
0.0% |
24.050 |
| Low |
23.270 |
23.155 |
-0.115 |
-0.5% |
23.155 |
| Close |
23.855 |
23.427 |
-0.428 |
-1.8% |
23.427 |
| Range |
0.700 |
0.805 |
0.105 |
15.0% |
0.895 |
| ATR |
0.455 |
0.480 |
0.025 |
5.5% |
0.000 |
| Volume |
366 |
227 |
-139 |
-38.0% |
1,807 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.929 |
25.483 |
23.870 |
|
| R3 |
25.124 |
24.678 |
23.648 |
|
| R2 |
24.319 |
24.319 |
23.575 |
|
| R1 |
23.873 |
23.873 |
23.501 |
23.694 |
| PP |
23.514 |
23.514 |
23.514 |
23.424 |
| S1 |
23.068 |
23.068 |
23.353 |
22.889 |
| S2 |
22.709 |
22.709 |
23.279 |
|
| S3 |
21.904 |
22.263 |
23.206 |
|
| S4 |
21.099 |
21.458 |
22.984 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.229 |
25.723 |
23.919 |
|
| R3 |
25.334 |
24.828 |
23.673 |
|
| R2 |
24.439 |
24.439 |
23.591 |
|
| R1 |
23.933 |
23.933 |
23.509 |
23.739 |
| PP |
23.544 |
23.544 |
23.544 |
23.447 |
| S1 |
23.038 |
23.038 |
23.345 |
22.844 |
| S2 |
22.649 |
22.649 |
23.263 |
|
| S3 |
21.754 |
22.143 |
23.181 |
|
| S4 |
20.859 |
21.248 |
22.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
23.155 |
0.895 |
3.8% |
0.515 |
2.2% |
30% |
False |
True |
361 |
| 10 |
24.050 |
22.695 |
1.355 |
5.8% |
0.469 |
2.0% |
54% |
False |
False |
325 |
| 20 |
24.340 |
22.695 |
1.645 |
7.0% |
0.441 |
1.9% |
44% |
False |
False |
348 |
| 40 |
25.490 |
22.695 |
2.795 |
11.9% |
0.431 |
1.8% |
26% |
False |
False |
295 |
| 60 |
26.950 |
22.695 |
4.255 |
18.2% |
0.384 |
1.6% |
17% |
False |
False |
260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.381 |
|
2.618 |
26.067 |
|
1.618 |
25.262 |
|
1.000 |
24.765 |
|
0.618 |
24.457 |
|
HIGH |
23.960 |
|
0.618 |
23.652 |
|
0.500 |
23.558 |
|
0.382 |
23.463 |
|
LOW |
23.155 |
|
0.618 |
22.658 |
|
1.000 |
22.350 |
|
1.618 |
21.853 |
|
2.618 |
21.048 |
|
4.250 |
19.734 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.558 |
23.593 |
| PP |
23.514 |
23.537 |
| S1 |
23.471 |
23.482 |
|