COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.845 |
23.730 |
-0.115 |
-0.5% |
22.945 |
| High |
24.030 |
23.970 |
-0.060 |
-0.2% |
23.730 |
| Low |
23.595 |
23.270 |
-0.325 |
-1.4% |
22.695 |
| Close |
23.795 |
23.855 |
0.060 |
0.3% |
23.500 |
| Range |
0.435 |
0.700 |
0.265 |
60.9% |
1.035 |
| ATR |
0.437 |
0.455 |
0.019 |
4.3% |
0.000 |
| Volume |
366 |
366 |
0 |
0.0% |
1,447 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.798 |
25.527 |
24.240 |
|
| R3 |
25.098 |
24.827 |
24.048 |
|
| R2 |
24.398 |
24.398 |
23.983 |
|
| R1 |
24.127 |
24.127 |
23.919 |
24.263 |
| PP |
23.698 |
23.698 |
23.698 |
23.766 |
| S1 |
23.427 |
23.427 |
23.791 |
23.563 |
| S2 |
22.998 |
22.998 |
23.727 |
|
| S3 |
22.298 |
22.727 |
23.663 |
|
| S4 |
21.598 |
22.027 |
23.470 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.413 |
25.992 |
24.069 |
|
| R3 |
25.378 |
24.957 |
23.785 |
|
| R2 |
24.343 |
24.343 |
23.690 |
|
| R1 |
23.922 |
23.922 |
23.595 |
24.133 |
| PP |
23.308 |
23.308 |
23.308 |
23.414 |
| S1 |
22.887 |
22.887 |
23.405 |
23.098 |
| S2 |
22.273 |
22.273 |
23.310 |
|
| S3 |
21.238 |
21.852 |
23.215 |
|
| S4 |
20.203 |
20.817 |
22.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
23.270 |
0.780 |
3.3% |
0.403 |
1.7% |
75% |
False |
True |
355 |
| 10 |
24.050 |
22.695 |
1.355 |
5.7% |
0.425 |
1.8% |
86% |
False |
False |
320 |
| 20 |
24.340 |
22.695 |
1.645 |
6.9% |
0.416 |
1.7% |
71% |
False |
False |
345 |
| 40 |
25.655 |
22.695 |
2.960 |
12.4% |
0.424 |
1.8% |
39% |
False |
False |
296 |
| 60 |
26.950 |
22.695 |
4.255 |
17.8% |
0.371 |
1.6% |
27% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.945 |
|
2.618 |
25.803 |
|
1.618 |
25.103 |
|
1.000 |
24.670 |
|
0.618 |
24.403 |
|
HIGH |
23.970 |
|
0.618 |
23.703 |
|
0.500 |
23.620 |
|
0.382 |
23.537 |
|
LOW |
23.270 |
|
0.618 |
22.837 |
|
1.000 |
22.570 |
|
1.618 |
22.137 |
|
2.618 |
21.437 |
|
4.250 |
20.295 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.777 |
23.790 |
| PP |
23.698 |
23.725 |
| S1 |
23.620 |
23.660 |
|