COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.970 |
23.845 |
-0.125 |
-0.5% |
22.945 |
| High |
24.050 |
24.030 |
-0.020 |
-0.1% |
23.730 |
| Low |
23.775 |
23.595 |
-0.180 |
-0.8% |
22.695 |
| Close |
23.859 |
23.795 |
-0.064 |
-0.3% |
23.500 |
| Range |
0.275 |
0.435 |
0.160 |
58.2% |
1.035 |
| ATR |
0.437 |
0.437 |
0.000 |
0.0% |
0.000 |
| Volume |
528 |
366 |
-162 |
-30.7% |
1,447 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.112 |
24.888 |
24.034 |
|
| R3 |
24.677 |
24.453 |
23.915 |
|
| R2 |
24.242 |
24.242 |
23.875 |
|
| R1 |
24.018 |
24.018 |
23.835 |
23.913 |
| PP |
23.807 |
23.807 |
23.807 |
23.754 |
| S1 |
23.583 |
23.583 |
23.755 |
23.478 |
| S2 |
23.372 |
23.372 |
23.715 |
|
| S3 |
22.937 |
23.148 |
23.675 |
|
| S4 |
22.502 |
22.713 |
23.556 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.413 |
25.992 |
24.069 |
|
| R3 |
25.378 |
24.957 |
23.785 |
|
| R2 |
24.343 |
24.343 |
23.690 |
|
| R1 |
23.922 |
23.922 |
23.595 |
24.133 |
| PP |
23.308 |
23.308 |
23.308 |
23.414 |
| S1 |
22.887 |
22.887 |
23.405 |
23.098 |
| S2 |
22.273 |
22.273 |
23.310 |
|
| S3 |
21.238 |
21.852 |
23.215 |
|
| S4 |
20.203 |
20.817 |
22.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
23.405 |
0.645 |
2.7% |
0.328 |
1.4% |
60% |
False |
False |
343 |
| 10 |
24.050 |
22.695 |
1.355 |
5.7% |
0.374 |
1.6% |
81% |
False |
False |
307 |
| 20 |
24.560 |
22.695 |
1.865 |
7.8% |
0.419 |
1.8% |
59% |
False |
False |
345 |
| 40 |
26.950 |
22.695 |
4.255 |
17.9% |
0.441 |
1.9% |
26% |
False |
False |
297 |
| 60 |
26.950 |
22.695 |
4.255 |
17.9% |
0.368 |
1.5% |
26% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.879 |
|
2.618 |
25.169 |
|
1.618 |
24.734 |
|
1.000 |
24.465 |
|
0.618 |
24.299 |
|
HIGH |
24.030 |
|
0.618 |
23.864 |
|
0.500 |
23.813 |
|
0.382 |
23.761 |
|
LOW |
23.595 |
|
0.618 |
23.326 |
|
1.000 |
23.160 |
|
1.618 |
22.891 |
|
2.618 |
22.456 |
|
4.250 |
21.746 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.813 |
23.820 |
| PP |
23.807 |
23.812 |
| S1 |
23.801 |
23.803 |
|