COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.705 |
23.970 |
0.265 |
1.1% |
22.945 |
| High |
23.950 |
24.050 |
0.100 |
0.4% |
23.730 |
| Low |
23.590 |
23.775 |
0.185 |
0.8% |
22.695 |
| Close |
23.880 |
23.859 |
-0.021 |
-0.1% |
23.500 |
| Range |
0.360 |
0.275 |
-0.085 |
-23.6% |
1.035 |
| ATR |
0.449 |
0.437 |
-0.012 |
-2.8% |
0.000 |
| Volume |
320 |
528 |
208 |
65.0% |
1,447 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.720 |
24.564 |
24.010 |
|
| R3 |
24.445 |
24.289 |
23.935 |
|
| R2 |
24.170 |
24.170 |
23.909 |
|
| R1 |
24.014 |
24.014 |
23.884 |
23.955 |
| PP |
23.895 |
23.895 |
23.895 |
23.865 |
| S1 |
23.739 |
23.739 |
23.834 |
23.680 |
| S2 |
23.620 |
23.620 |
23.809 |
|
| S3 |
23.345 |
23.464 |
23.783 |
|
| S4 |
23.070 |
23.189 |
23.708 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.413 |
25.992 |
24.069 |
|
| R3 |
25.378 |
24.957 |
23.785 |
|
| R2 |
24.343 |
24.343 |
23.690 |
|
| R1 |
23.922 |
23.922 |
23.595 |
24.133 |
| PP |
23.308 |
23.308 |
23.308 |
23.414 |
| S1 |
22.887 |
22.887 |
23.405 |
23.098 |
| S2 |
22.273 |
22.273 |
23.310 |
|
| S3 |
21.238 |
21.852 |
23.215 |
|
| S4 |
20.203 |
20.817 |
22.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.050 |
23.190 |
0.860 |
3.6% |
0.336 |
1.4% |
78% |
True |
False |
323 |
| 10 |
24.050 |
22.695 |
1.355 |
5.7% |
0.347 |
1.5% |
86% |
True |
False |
278 |
| 20 |
24.930 |
22.695 |
2.235 |
9.4% |
0.413 |
1.7% |
52% |
False |
False |
353 |
| 40 |
26.950 |
22.695 |
4.255 |
17.8% |
0.438 |
1.8% |
27% |
False |
False |
294 |
| 60 |
26.950 |
22.695 |
4.255 |
17.8% |
0.361 |
1.5% |
27% |
False |
False |
246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.219 |
|
2.618 |
24.770 |
|
1.618 |
24.495 |
|
1.000 |
24.325 |
|
0.618 |
24.220 |
|
HIGH |
24.050 |
|
0.618 |
23.945 |
|
0.500 |
23.913 |
|
0.382 |
23.880 |
|
LOW |
23.775 |
|
0.618 |
23.605 |
|
1.000 |
23.500 |
|
1.618 |
23.330 |
|
2.618 |
23.055 |
|
4.250 |
22.606 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.913 |
23.825 |
| PP |
23.895 |
23.791 |
| S1 |
23.877 |
23.758 |
|