COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.640 |
23.705 |
0.065 |
0.3% |
22.945 |
| High |
23.710 |
23.950 |
0.240 |
1.0% |
23.730 |
| Low |
23.465 |
23.590 |
0.125 |
0.5% |
22.695 |
| Close |
23.500 |
23.880 |
0.380 |
1.6% |
23.500 |
| Range |
0.245 |
0.360 |
0.115 |
46.9% |
1.035 |
| ATR |
0.449 |
0.449 |
0.000 |
0.0% |
0.000 |
| Volume |
195 |
320 |
125 |
64.1% |
1,447 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.887 |
24.743 |
24.078 |
|
| R3 |
24.527 |
24.383 |
23.979 |
|
| R2 |
24.167 |
24.167 |
23.946 |
|
| R1 |
24.023 |
24.023 |
23.913 |
24.095 |
| PP |
23.807 |
23.807 |
23.807 |
23.843 |
| S1 |
23.663 |
23.663 |
23.847 |
23.735 |
| S2 |
23.447 |
23.447 |
23.814 |
|
| S3 |
23.087 |
23.303 |
23.781 |
|
| S4 |
22.727 |
22.943 |
23.682 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.413 |
25.992 |
24.069 |
|
| R3 |
25.378 |
24.957 |
23.785 |
|
| R2 |
24.343 |
24.343 |
23.690 |
|
| R1 |
23.922 |
23.922 |
23.595 |
24.133 |
| PP |
23.308 |
23.308 |
23.308 |
23.414 |
| S1 |
22.887 |
22.887 |
23.405 |
23.098 |
| S2 |
22.273 |
22.273 |
23.310 |
|
| S3 |
21.238 |
21.852 |
23.215 |
|
| S4 |
20.203 |
20.817 |
22.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
22.805 |
1.145 |
4.8% |
0.360 |
1.5% |
94% |
True |
False |
276 |
| 10 |
24.120 |
22.695 |
1.425 |
6.0% |
0.366 |
1.5% |
83% |
False |
False |
271 |
| 20 |
24.930 |
22.695 |
2.235 |
9.4% |
0.418 |
1.7% |
53% |
False |
False |
348 |
| 40 |
26.950 |
22.695 |
4.255 |
17.8% |
0.437 |
1.8% |
28% |
False |
False |
287 |
| 60 |
26.950 |
22.695 |
4.255 |
17.8% |
0.358 |
1.5% |
28% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.480 |
|
2.618 |
24.892 |
|
1.618 |
24.532 |
|
1.000 |
24.310 |
|
0.618 |
24.172 |
|
HIGH |
23.950 |
|
0.618 |
23.812 |
|
0.500 |
23.770 |
|
0.382 |
23.728 |
|
LOW |
23.590 |
|
0.618 |
23.368 |
|
1.000 |
23.230 |
|
1.618 |
23.008 |
|
2.618 |
22.648 |
|
4.250 |
22.060 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.843 |
23.813 |
| PP |
23.807 |
23.745 |
| S1 |
23.770 |
23.678 |
|