COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 23.535 23.640 0.105 0.4% 22.945
High 23.730 23.710 -0.020 -0.1% 23.730
Low 23.405 23.465 0.060 0.3% 22.695
Close 23.551 23.500 -0.051 -0.2% 23.500
Range 0.325 0.245 -0.080 -24.6% 1.035
ATR 0.465 0.449 -0.016 -3.4% 0.000
Volume 306 195 -111 -36.3% 1,447
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.293 24.142 23.635
R3 24.048 23.897 23.567
R2 23.803 23.803 23.545
R1 23.652 23.652 23.522 23.605
PP 23.558 23.558 23.558 23.535
S1 23.407 23.407 23.478 23.360
S2 23.313 23.313 23.455
S3 23.068 23.162 23.433
S4 22.823 22.917 23.365
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.413 25.992 24.069
R3 25.378 24.957 23.785
R2 24.343 24.343 23.690
R1 23.922 23.922 23.595 24.133
PP 23.308 23.308 23.308 23.414
S1 22.887 22.887 23.405 23.098
S2 22.273 22.273 23.310
S3 21.238 21.852 23.215
S4 20.203 20.817 22.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.730 22.695 1.035 4.4% 0.423 1.8% 78% False False 289
10 24.270 22.695 1.575 6.7% 0.398 1.7% 51% False False 283
20 25.325 22.695 2.630 11.2% 0.419 1.8% 31% False False 336
40 26.950 22.695 4.255 18.1% 0.436 1.9% 19% False False 289
60 26.950 22.695 4.255 18.1% 0.360 1.5% 19% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.751
2.618 24.351
1.618 24.106
1.000 23.955
0.618 23.861
HIGH 23.710
0.618 23.616
0.500 23.588
0.382 23.559
LOW 23.465
0.618 23.314
1.000 23.220
1.618 23.069
2.618 22.824
4.250 22.424
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 23.588 23.487
PP 23.558 23.473
S1 23.529 23.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.