COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 23.190 23.535 0.345 1.5% 24.060
High 23.665 23.730 0.065 0.3% 24.120
Low 23.190 23.405 0.215 0.9% 23.230
Close 23.514 23.551 0.037 0.2% 23.338
Range 0.475 0.325 -0.150 -31.6% 0.890
ATR 0.476 0.465 -0.011 -2.3% 0.000
Volume 268 306 38 14.2% 943
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.537 24.369 23.730
R3 24.212 24.044 23.640
R2 23.887 23.887 23.611
R1 23.719 23.719 23.581 23.803
PP 23.562 23.562 23.562 23.604
S1 23.394 23.394 23.521 23.478
S2 23.237 23.237 23.491
S3 22.912 23.069 23.462
S4 22.587 22.744 23.372
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.233 25.675 23.828
R3 25.343 24.785 23.583
R2 24.453 24.453 23.501
R1 23.895 23.895 23.420 23.729
PP 23.563 23.563 23.563 23.480
S1 23.005 23.005 23.256 22.839
S2 22.673 22.673 23.175
S3 21.783 22.115 23.093
S4 20.893 21.225 22.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.730 22.695 1.035 4.4% 0.447 1.9% 83% True False 286
10 24.270 22.695 1.575 6.7% 0.429 1.8% 54% False False 291
20 25.375 22.695 2.680 11.4% 0.426 1.8% 32% False False 335
40 26.950 22.695 4.255 18.1% 0.438 1.9% 20% False False 289
60 26.950 22.695 4.255 18.1% 0.360 1.5% 20% False False 233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.111
2.618 24.581
1.618 24.256
1.000 24.055
0.618 23.931
HIGH 23.730
0.618 23.606
0.500 23.568
0.382 23.529
LOW 23.405
0.618 23.204
1.000 23.080
1.618 22.879
2.618 22.554
4.250 22.024
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 23.568 23.457
PP 23.562 23.362
S1 23.557 23.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.