COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 23.155 23.190 0.035 0.2% 24.060
High 23.200 23.665 0.465 2.0% 24.120
Low 22.805 23.190 0.385 1.7% 23.230
Close 23.090 23.514 0.424 1.8% 23.338
Range 0.395 0.475 0.080 20.3% 0.890
ATR 0.468 0.476 0.008 1.6% 0.000
Volume 295 268 -27 -9.2% 943
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.881 24.673 23.775
R3 24.406 24.198 23.645
R2 23.931 23.931 23.601
R1 23.723 23.723 23.558 23.827
PP 23.456 23.456 23.456 23.509
S1 23.248 23.248 23.470 23.352
S2 22.981 22.981 23.427
S3 22.506 22.773 23.383
S4 22.031 22.298 23.253
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.233 25.675 23.828
R3 25.343 24.785 23.583
R2 24.453 24.453 23.501
R1 23.895 23.895 23.420 23.729
PP 23.563 23.563 23.563 23.480
S1 23.005 23.005 23.256 22.839
S2 22.673 22.673 23.175
S3 21.783 22.115 23.093
S4 20.893 21.225 22.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.665 22.695 0.970 4.1% 0.419 1.8% 84% True False 272
10 24.270 22.695 1.575 6.7% 0.423 1.8% 52% False False 293
20 25.375 22.695 2.680 11.4% 0.424 1.8% 31% False False 321
40 26.950 22.695 4.255 18.1% 0.435 1.8% 19% False False 290
60 26.950 22.695 4.255 18.1% 0.357 1.5% 19% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.684
2.618 24.909
1.618 24.434
1.000 24.140
0.618 23.959
HIGH 23.665
0.618 23.484
0.500 23.428
0.382 23.371
LOW 23.190
0.618 22.896
1.000 22.715
1.618 22.421
2.618 21.946
4.250 21.171
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 23.485 23.403
PP 23.456 23.291
S1 23.428 23.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.