COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 22.945 23.155 0.210 0.9% 24.060
High 23.370 23.200 -0.170 -0.7% 24.120
Low 22.695 22.805 0.110 0.5% 23.230
Close 22.924 23.090 0.166 0.7% 23.338
Range 0.675 0.395 -0.280 -41.5% 0.890
ATR 0.474 0.468 -0.006 -1.2% 0.000
Volume 383 295 -88 -23.0% 943
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.217 24.048 23.307
R3 23.822 23.653 23.199
R2 23.427 23.427 23.162
R1 23.258 23.258 23.126 23.145
PP 23.032 23.032 23.032 22.975
S1 22.863 22.863 23.054 22.750
S2 22.637 22.637 23.018
S3 22.242 22.468 22.981
S4 21.847 22.073 22.873
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.233 25.675 23.828
R3 25.343 24.785 23.583
R2 24.453 24.453 23.501
R1 23.895 23.895 23.420 23.729
PP 23.563 23.563 23.563 23.480
S1 23.005 23.005 23.256 22.839
S2 22.673 22.673 23.175
S3 21.783 22.115 23.093
S4 20.893 21.225 22.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.595 22.695 0.900 3.9% 0.358 1.6% 44% False False 234
10 24.270 22.695 1.575 6.8% 0.421 1.8% 25% False False 322
20 25.490 22.695 2.795 12.1% 0.418 1.8% 14% False False 311
40 26.950 22.695 4.255 18.4% 0.438 1.9% 9% False False 287
60 26.950 22.695 4.255 18.4% 0.352 1.5% 9% False False 225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.879
2.618 24.234
1.618 23.839
1.000 23.595
0.618 23.444
HIGH 23.200
0.618 23.049
0.500 23.003
0.382 22.956
LOW 22.805
0.618 22.561
1.000 22.410
1.618 22.166
2.618 21.771
4.250 21.126
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 23.061 23.145
PP 23.032 23.127
S1 23.003 23.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.