COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 23.575 22.945 -0.630 -2.7% 24.060
High 23.595 23.370 -0.225 -1.0% 24.120
Low 23.230 22.695 -0.535 -2.3% 23.230
Close 23.338 22.924 -0.414 -1.8% 23.338
Range 0.365 0.675 0.310 84.9% 0.890
ATR 0.458 0.474 0.015 3.4% 0.000
Volume 182 383 201 110.4% 943
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 25.021 24.648 23.295
R3 24.346 23.973 23.110
R2 23.671 23.671 23.048
R1 23.298 23.298 22.986 23.147
PP 22.996 22.996 22.996 22.921
S1 22.623 22.623 22.862 22.472
S2 22.321 22.321 22.800
S3 21.646 21.948 22.738
S4 20.971 21.273 22.553
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.233 25.675 23.828
R3 25.343 24.785 23.583
R2 24.453 24.453 23.501
R1 23.895 23.895 23.420 23.729
PP 23.563 23.563 23.563 23.480
S1 23.005 23.005 23.256 22.839
S2 22.673 22.673 23.175
S3 21.783 22.115 23.093
S4 20.893 21.225 22.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.120 22.695 1.425 6.2% 0.372 1.6% 16% False True 265
10 24.270 22.695 1.575 6.9% 0.417 1.8% 15% False True 356
20 25.490 22.695 2.795 12.2% 0.409 1.8% 8% False True 302
40 26.950 22.695 4.255 18.6% 0.429 1.9% 5% False True 281
60 26.950 22.695 4.255 18.6% 0.346 1.5% 5% False True 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.239
2.618 25.137
1.618 24.462
1.000 24.045
0.618 23.787
HIGH 23.370
0.618 23.112
0.500 23.033
0.382 22.953
LOW 22.695
0.618 22.278
1.000 22.020
1.618 21.603
2.618 20.928
4.250 19.826
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 23.033 23.145
PP 22.996 23.071
S1 22.960 22.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.