COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
23.575 |
0.190 |
0.8% |
24.060 |
| High |
23.450 |
23.595 |
0.145 |
0.6% |
24.120 |
| Low |
23.265 |
23.230 |
-0.035 |
-0.2% |
23.230 |
| Close |
23.432 |
23.338 |
-0.094 |
-0.4% |
23.338 |
| Range |
0.185 |
0.365 |
0.180 |
97.3% |
0.890 |
| ATR |
0.465 |
0.458 |
-0.007 |
-1.5% |
0.000 |
| Volume |
233 |
182 |
-51 |
-21.9% |
943 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.483 |
24.275 |
23.539 |
|
| R3 |
24.118 |
23.910 |
23.438 |
|
| R2 |
23.753 |
23.753 |
23.405 |
|
| R1 |
23.545 |
23.545 |
23.371 |
23.467 |
| PP |
23.388 |
23.388 |
23.388 |
23.348 |
| S1 |
23.180 |
23.180 |
23.305 |
23.102 |
| S2 |
23.023 |
23.023 |
23.271 |
|
| S3 |
22.658 |
22.815 |
23.238 |
|
| S4 |
22.293 |
22.450 |
23.137 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.233 |
25.675 |
23.828 |
|
| R3 |
25.343 |
24.785 |
23.583 |
|
| R2 |
24.453 |
24.453 |
23.501 |
|
| R1 |
23.895 |
23.895 |
23.420 |
23.729 |
| PP |
23.563 |
23.563 |
23.563 |
23.480 |
| S1 |
23.005 |
23.005 |
23.256 |
22.839 |
| S2 |
22.673 |
22.673 |
23.175 |
|
| S3 |
21.783 |
22.115 |
23.093 |
|
| S4 |
20.893 |
21.225 |
22.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.270 |
23.230 |
1.040 |
4.5% |
0.373 |
1.6% |
10% |
False |
True |
278 |
| 10 |
24.340 |
23.230 |
1.110 |
4.8% |
0.412 |
1.8% |
10% |
False |
True |
372 |
| 20 |
25.490 |
23.230 |
2.260 |
9.7% |
0.390 |
1.7% |
5% |
False |
True |
289 |
| 40 |
26.950 |
23.230 |
3.720 |
15.9% |
0.416 |
1.8% |
3% |
False |
True |
287 |
| 60 |
26.950 |
23.080 |
3.870 |
16.6% |
0.336 |
1.4% |
7% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.146 |
|
2.618 |
24.551 |
|
1.618 |
24.186 |
|
1.000 |
23.960 |
|
0.618 |
23.821 |
|
HIGH |
23.595 |
|
0.618 |
23.456 |
|
0.500 |
23.413 |
|
0.382 |
23.369 |
|
LOW |
23.230 |
|
0.618 |
23.004 |
|
1.000 |
22.865 |
|
1.618 |
22.639 |
|
2.618 |
22.274 |
|
4.250 |
21.679 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.413 |
23.413 |
| PP |
23.388 |
23.388 |
| S1 |
23.363 |
23.363 |
|