COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.390 |
23.385 |
-0.005 |
0.0% |
23.855 |
| High |
23.470 |
23.450 |
-0.020 |
-0.1% |
24.270 |
| Low |
23.300 |
23.265 |
-0.035 |
-0.2% |
23.350 |
| Close |
23.300 |
23.432 |
0.132 |
0.6% |
23.961 |
| Range |
0.170 |
0.185 |
0.015 |
8.8% |
0.920 |
| ATR |
0.487 |
0.465 |
-0.022 |
-4.4% |
0.000 |
| Volume |
78 |
233 |
155 |
198.7% |
2,236 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.870 |
23.534 |
|
| R3 |
23.752 |
23.685 |
23.483 |
|
| R2 |
23.567 |
23.567 |
23.466 |
|
| R1 |
23.500 |
23.500 |
23.449 |
23.534 |
| PP |
23.382 |
23.382 |
23.382 |
23.399 |
| S1 |
23.315 |
23.315 |
23.415 |
23.349 |
| S2 |
23.197 |
23.197 |
23.398 |
|
| S3 |
23.012 |
23.130 |
23.381 |
|
| S4 |
22.827 |
22.945 |
23.330 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.620 |
26.211 |
24.467 |
|
| R3 |
25.700 |
25.291 |
24.214 |
|
| R2 |
24.780 |
24.780 |
24.130 |
|
| R1 |
24.371 |
24.371 |
24.045 |
24.576 |
| PP |
23.860 |
23.860 |
23.860 |
23.963 |
| S1 |
23.451 |
23.451 |
23.877 |
23.656 |
| S2 |
22.940 |
22.940 |
23.792 |
|
| S3 |
22.020 |
22.531 |
23.708 |
|
| S4 |
21.100 |
21.611 |
23.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.270 |
23.265 |
1.005 |
4.3% |
0.410 |
1.7% |
17% |
False |
True |
296 |
| 10 |
24.340 |
23.265 |
1.075 |
4.6% |
0.408 |
1.7% |
16% |
False |
True |
369 |
| 20 |
25.490 |
23.265 |
2.225 |
9.5% |
0.380 |
1.6% |
8% |
False |
True |
288 |
| 40 |
26.950 |
23.265 |
3.685 |
15.7% |
0.408 |
1.7% |
5% |
False |
True |
286 |
| 60 |
26.950 |
23.080 |
3.870 |
16.5% |
0.330 |
1.4% |
9% |
False |
False |
211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.236 |
|
2.618 |
23.934 |
|
1.618 |
23.749 |
|
1.000 |
23.635 |
|
0.618 |
23.564 |
|
HIGH |
23.450 |
|
0.618 |
23.379 |
|
0.500 |
23.358 |
|
0.382 |
23.336 |
|
LOW |
23.265 |
|
0.618 |
23.151 |
|
1.000 |
23.080 |
|
1.618 |
22.966 |
|
2.618 |
22.781 |
|
4.250 |
22.479 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.407 |
23.693 |
| PP |
23.382 |
23.606 |
| S1 |
23.358 |
23.519 |
|