COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 24.060 23.390 -0.670 -2.8% 23.855
High 24.120 23.470 -0.650 -2.7% 24.270
Low 23.655 23.300 -0.355 -1.5% 23.350
Close 23.727 23.300 -0.427 -1.8% 23.961
Range 0.465 0.170 -0.295 -63.4% 0.920
ATR 0.491 0.487 -0.005 -0.9% 0.000
Volume 450 78 -372 -82.7% 2,236
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 23.867 23.753 23.394
R3 23.697 23.583 23.347
R2 23.527 23.527 23.331
R1 23.413 23.413 23.316 23.385
PP 23.357 23.357 23.357 23.343
S1 23.243 23.243 23.284 23.215
S2 23.187 23.187 23.269
S3 23.017 23.073 23.253
S4 22.847 22.903 23.207
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.620 26.211 24.467
R3 25.700 25.291 24.214
R2 24.780 24.780 24.130
R1 24.371 24.371 24.045 24.576
PP 23.860 23.860 23.860 23.963
S1 23.451 23.451 23.877 23.656
S2 22.940 22.940 23.792
S3 22.020 22.531 23.708
S4 21.100 21.611 23.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.270 23.300 0.970 4.2% 0.426 1.8% 0% False True 314
10 24.560 23.300 1.260 5.4% 0.465 2.0% 0% False True 384
20 25.490 23.300 2.190 9.4% 0.384 1.6% 0% False True 283
40 26.950 23.300 3.650 15.7% 0.404 1.7% 0% False True 281
60 26.950 23.080 3.870 16.6% 0.327 1.4% 6% False False 210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 24.193
2.618 23.915
1.618 23.745
1.000 23.640
0.618 23.575
HIGH 23.470
0.618 23.405
0.500 23.385
0.382 23.365
LOW 23.300
0.618 23.195
1.000 23.130
1.618 23.025
2.618 22.855
4.250 22.578
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 23.385 23.785
PP 23.357 23.623
S1 23.328 23.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.