COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.645 |
24.060 |
0.415 |
1.8% |
23.855 |
| High |
24.270 |
24.120 |
-0.150 |
-0.6% |
24.270 |
| Low |
23.590 |
23.655 |
0.065 |
0.3% |
23.350 |
| Close |
23.961 |
23.727 |
-0.234 |
-1.0% |
23.961 |
| Range |
0.680 |
0.465 |
-0.215 |
-31.6% |
0.920 |
| ATR |
0.493 |
0.491 |
-0.002 |
-0.4% |
0.000 |
| Volume |
448 |
450 |
2 |
0.4% |
2,236 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.229 |
24.943 |
23.983 |
|
| R3 |
24.764 |
24.478 |
23.855 |
|
| R2 |
24.299 |
24.299 |
23.812 |
|
| R1 |
24.013 |
24.013 |
23.770 |
23.924 |
| PP |
23.834 |
23.834 |
23.834 |
23.789 |
| S1 |
23.548 |
23.548 |
23.684 |
23.459 |
| S2 |
23.369 |
23.369 |
23.642 |
|
| S3 |
22.904 |
23.083 |
23.599 |
|
| S4 |
22.439 |
22.618 |
23.471 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.620 |
26.211 |
24.467 |
|
| R3 |
25.700 |
25.291 |
24.214 |
|
| R2 |
24.780 |
24.780 |
24.130 |
|
| R1 |
24.371 |
24.371 |
24.045 |
24.576 |
| PP |
23.860 |
23.860 |
23.860 |
23.963 |
| S1 |
23.451 |
23.451 |
23.877 |
23.656 |
| S2 |
22.940 |
22.940 |
23.792 |
|
| S3 |
22.020 |
22.531 |
23.708 |
|
| S4 |
21.100 |
21.611 |
23.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.270 |
23.350 |
0.920 |
3.9% |
0.484 |
2.0% |
41% |
False |
False |
410 |
| 10 |
24.930 |
23.350 |
1.580 |
6.7% |
0.479 |
2.0% |
24% |
False |
False |
428 |
| 20 |
25.490 |
23.350 |
2.140 |
9.0% |
0.396 |
1.7% |
18% |
False |
False |
288 |
| 40 |
26.950 |
23.350 |
3.600 |
15.2% |
0.406 |
1.7% |
10% |
False |
False |
282 |
| 60 |
26.950 |
23.080 |
3.870 |
16.3% |
0.324 |
1.4% |
17% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.096 |
|
2.618 |
25.337 |
|
1.618 |
24.872 |
|
1.000 |
24.585 |
|
0.618 |
24.407 |
|
HIGH |
24.120 |
|
0.618 |
23.942 |
|
0.500 |
23.888 |
|
0.382 |
23.833 |
|
LOW |
23.655 |
|
0.618 |
23.368 |
|
1.000 |
23.190 |
|
1.618 |
22.903 |
|
2.618 |
22.438 |
|
4.250 |
21.679 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.888 |
23.810 |
| PP |
23.834 |
23.782 |
| S1 |
23.781 |
23.755 |
|