COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.895 |
23.645 |
-0.250 |
-1.0% |
23.855 |
| High |
23.900 |
24.270 |
0.370 |
1.5% |
24.270 |
| Low |
23.350 |
23.590 |
0.240 |
1.0% |
23.350 |
| Close |
23.350 |
23.961 |
0.611 |
2.6% |
23.961 |
| Range |
0.550 |
0.680 |
0.130 |
23.6% |
0.920 |
| ATR |
0.461 |
0.493 |
0.033 |
7.1% |
0.000 |
| Volume |
272 |
448 |
176 |
64.7% |
2,236 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.980 |
25.651 |
24.335 |
|
| R3 |
25.300 |
24.971 |
24.148 |
|
| R2 |
24.620 |
24.620 |
24.086 |
|
| R1 |
24.291 |
24.291 |
24.023 |
24.456 |
| PP |
23.940 |
23.940 |
23.940 |
24.023 |
| S1 |
23.611 |
23.611 |
23.899 |
23.776 |
| S2 |
23.260 |
23.260 |
23.836 |
|
| S3 |
22.580 |
22.931 |
23.774 |
|
| S4 |
21.900 |
22.251 |
23.587 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.620 |
26.211 |
24.467 |
|
| R3 |
25.700 |
25.291 |
24.214 |
|
| R2 |
24.780 |
24.780 |
24.130 |
|
| R1 |
24.371 |
24.371 |
24.045 |
24.576 |
| PP |
23.860 |
23.860 |
23.860 |
23.963 |
| S1 |
23.451 |
23.451 |
23.877 |
23.656 |
| S2 |
22.940 |
22.940 |
23.792 |
|
| S3 |
22.020 |
22.531 |
23.708 |
|
| S4 |
21.100 |
21.611 |
23.455 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.270 |
23.350 |
0.920 |
3.8% |
0.462 |
1.9% |
66% |
True |
False |
447 |
| 10 |
24.930 |
23.350 |
1.580 |
6.6% |
0.470 |
2.0% |
39% |
False |
False |
426 |
| 20 |
25.490 |
23.350 |
2.140 |
8.9% |
0.394 |
1.6% |
29% |
False |
False |
304 |
| 40 |
26.950 |
23.350 |
3.600 |
15.0% |
0.394 |
1.6% |
17% |
False |
False |
271 |
| 60 |
26.950 |
23.080 |
3.870 |
16.2% |
0.316 |
1.3% |
23% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.160 |
|
2.618 |
26.050 |
|
1.618 |
25.370 |
|
1.000 |
24.950 |
|
0.618 |
24.690 |
|
HIGH |
24.270 |
|
0.618 |
24.010 |
|
0.500 |
23.930 |
|
0.382 |
23.850 |
|
LOW |
23.590 |
|
0.618 |
23.170 |
|
1.000 |
22.910 |
|
1.618 |
22.490 |
|
2.618 |
21.810 |
|
4.250 |
20.700 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.951 |
23.911 |
| PP |
23.940 |
23.860 |
| S1 |
23.930 |
23.810 |
|