COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
23.895 |
0.105 |
0.4% |
24.895 |
| High |
23.935 |
23.900 |
-0.035 |
-0.1% |
24.930 |
| Low |
23.670 |
23.350 |
-0.320 |
-1.4% |
23.590 |
| Close |
23.716 |
23.350 |
-0.366 |
-1.5% |
23.983 |
| Range |
0.265 |
0.550 |
0.285 |
107.5% |
1.340 |
| ATR |
0.454 |
0.461 |
0.007 |
1.5% |
0.000 |
| Volume |
326 |
272 |
-54 |
-16.6% |
1,597 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.183 |
24.817 |
23.653 |
|
| R3 |
24.633 |
24.267 |
23.501 |
|
| R2 |
24.083 |
24.083 |
23.451 |
|
| R1 |
23.717 |
23.717 |
23.400 |
23.625 |
| PP |
23.533 |
23.533 |
23.533 |
23.488 |
| S1 |
23.167 |
23.167 |
23.300 |
23.075 |
| S2 |
22.983 |
22.983 |
23.249 |
|
| S3 |
22.433 |
22.617 |
23.199 |
|
| S4 |
21.883 |
22.067 |
23.048 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.188 |
27.425 |
24.720 |
|
| R3 |
26.848 |
26.085 |
24.352 |
|
| R2 |
25.508 |
25.508 |
24.229 |
|
| R1 |
24.745 |
24.745 |
24.106 |
24.457 |
| PP |
24.168 |
24.168 |
24.168 |
24.023 |
| S1 |
23.405 |
23.405 |
23.860 |
23.117 |
| S2 |
22.828 |
22.828 |
23.737 |
|
| S3 |
21.488 |
22.065 |
23.615 |
|
| S4 |
20.148 |
20.725 |
23.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.340 |
23.350 |
0.990 |
4.2% |
0.451 |
1.9% |
0% |
False |
True |
465 |
| 10 |
25.325 |
23.350 |
1.975 |
8.5% |
0.440 |
1.9% |
0% |
False |
True |
388 |
| 20 |
25.490 |
23.350 |
2.140 |
9.2% |
0.424 |
1.8% |
0% |
False |
True |
305 |
| 40 |
26.950 |
23.350 |
3.600 |
15.4% |
0.396 |
1.7% |
0% |
False |
True |
262 |
| 60 |
26.950 |
23.080 |
3.870 |
16.6% |
0.305 |
1.3% |
7% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.238 |
|
2.618 |
25.340 |
|
1.618 |
24.790 |
|
1.000 |
24.450 |
|
0.618 |
24.240 |
|
HIGH |
23.900 |
|
0.618 |
23.690 |
|
0.500 |
23.625 |
|
0.382 |
23.560 |
|
LOW |
23.350 |
|
0.618 |
23.010 |
|
1.000 |
22.800 |
|
1.618 |
22.460 |
|
2.618 |
21.910 |
|
4.250 |
21.013 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.625 |
23.780 |
| PP |
23.533 |
23.637 |
| S1 |
23.442 |
23.493 |
|