COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 24.200 23.790 -0.410 -1.7% 24.895
High 24.210 23.935 -0.275 -1.1% 24.930
Low 23.750 23.670 -0.080 -0.3% 23.590
Close 23.750 23.716 -0.034 -0.1% 23.983
Range 0.460 0.265 -0.195 -42.4% 1.340
ATR 0.468 0.454 -0.015 -3.1% 0.000
Volume 557 326 -231 -41.5% 1,597
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 24.569 24.407 23.862
R3 24.304 24.142 23.789
R2 24.039 24.039 23.765
R1 23.877 23.877 23.740 23.826
PP 23.774 23.774 23.774 23.748
S1 23.612 23.612 23.692 23.561
S2 23.509 23.509 23.667
S3 23.244 23.347 23.643
S4 22.979 23.082 23.570
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 28.188 27.425 24.720
R3 26.848 26.085 24.352
R2 25.508 25.508 24.229
R1 24.745 24.745 24.106 24.457
PP 24.168 24.168 24.168 24.023
S1 23.405 23.405 23.860 23.117
S2 22.828 22.828 23.737
S3 21.488 22.065 23.615
S4 20.148 20.725 23.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.340 23.590 0.750 3.2% 0.405 1.7% 17% False False 443
10 25.375 23.590 1.785 7.5% 0.423 1.8% 7% False False 380
20 25.490 23.465 2.025 8.5% 0.414 1.7% 12% False False 301
40 26.950 23.080 3.870 16.3% 0.390 1.6% 16% False False 261
60 26.950 23.080 3.870 16.3% 0.296 1.2% 16% False False 191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.061
2.618 24.629
1.618 24.364
1.000 24.200
0.618 24.099
HIGH 23.935
0.618 23.834
0.500 23.803
0.382 23.771
LOW 23.670
0.618 23.506
1.000 23.405
1.618 23.241
2.618 22.976
4.250 22.544
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 23.803 23.940
PP 23.774 23.865
S1 23.745 23.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.