COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.855 |
24.200 |
0.345 |
1.4% |
24.895 |
| High |
24.055 |
24.210 |
0.155 |
0.6% |
24.930 |
| Low |
23.700 |
23.750 |
0.050 |
0.2% |
23.590 |
| Close |
23.968 |
23.750 |
-0.218 |
-0.9% |
23.983 |
| Range |
0.355 |
0.460 |
0.105 |
29.6% |
1.340 |
| ATR |
0.469 |
0.468 |
-0.001 |
-0.1% |
0.000 |
| Volume |
633 |
557 |
-76 |
-12.0% |
1,597 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.283 |
24.977 |
24.003 |
|
| R3 |
24.823 |
24.517 |
23.877 |
|
| R2 |
24.363 |
24.363 |
23.834 |
|
| R1 |
24.057 |
24.057 |
23.792 |
23.980 |
| PP |
23.903 |
23.903 |
23.903 |
23.865 |
| S1 |
23.597 |
23.597 |
23.708 |
23.520 |
| S2 |
23.443 |
23.443 |
23.666 |
|
| S3 |
22.983 |
23.137 |
23.624 |
|
| S4 |
22.523 |
22.677 |
23.497 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.188 |
27.425 |
24.720 |
|
| R3 |
26.848 |
26.085 |
24.352 |
|
| R2 |
25.508 |
25.508 |
24.229 |
|
| R1 |
24.745 |
24.745 |
24.106 |
24.457 |
| PP |
24.168 |
24.168 |
24.168 |
24.023 |
| S1 |
23.405 |
23.405 |
23.860 |
23.117 |
| S2 |
22.828 |
22.828 |
23.737 |
|
| S3 |
21.488 |
22.065 |
23.615 |
|
| S4 |
20.148 |
20.725 |
23.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.165 |
|
2.618 |
25.414 |
|
1.618 |
24.954 |
|
1.000 |
24.670 |
|
0.618 |
24.494 |
|
HIGH |
24.210 |
|
0.618 |
24.034 |
|
0.500 |
23.980 |
|
0.382 |
23.926 |
|
LOW |
23.750 |
|
0.618 |
23.466 |
|
1.000 |
23.290 |
|
1.618 |
23.006 |
|
2.618 |
22.546 |
|
4.250 |
21.795 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.980 |
24.020 |
| PP |
23.903 |
23.930 |
| S1 |
23.827 |
23.840 |
|