COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.890 |
23.855 |
-0.035 |
-0.1% |
24.895 |
| High |
24.340 |
24.055 |
-0.285 |
-1.2% |
24.930 |
| Low |
23.715 |
23.700 |
-0.015 |
-0.1% |
23.590 |
| Close |
23.983 |
23.968 |
-0.015 |
-0.1% |
23.983 |
| Range |
0.625 |
0.355 |
-0.270 |
-43.2% |
1.340 |
| ATR |
0.478 |
0.469 |
-0.009 |
-1.8% |
0.000 |
| Volume |
541 |
633 |
92 |
17.0% |
1,597 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.973 |
24.825 |
24.163 |
|
| R3 |
24.618 |
24.470 |
24.066 |
|
| R2 |
24.263 |
24.263 |
24.033 |
|
| R1 |
24.115 |
24.115 |
24.001 |
24.189 |
| PP |
23.908 |
23.908 |
23.908 |
23.945 |
| S1 |
23.760 |
23.760 |
23.935 |
23.834 |
| S2 |
23.553 |
23.553 |
23.903 |
|
| S3 |
23.198 |
23.405 |
23.870 |
|
| S4 |
22.843 |
23.050 |
23.773 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.188 |
27.425 |
24.720 |
|
| R3 |
26.848 |
26.085 |
24.352 |
|
| R2 |
25.508 |
25.508 |
24.229 |
|
| R1 |
24.745 |
24.745 |
24.106 |
24.457 |
| PP |
24.168 |
24.168 |
24.168 |
24.023 |
| S1 |
23.405 |
23.405 |
23.860 |
23.117 |
| S2 |
22.828 |
22.828 |
23.737 |
|
| S3 |
21.488 |
22.065 |
23.615 |
|
| S4 |
20.148 |
20.725 |
23.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.564 |
|
2.618 |
24.984 |
|
1.618 |
24.629 |
|
1.000 |
24.410 |
|
0.618 |
24.274 |
|
HIGH |
24.055 |
|
0.618 |
23.919 |
|
0.500 |
23.878 |
|
0.382 |
23.836 |
|
LOW |
23.700 |
|
0.618 |
23.481 |
|
1.000 |
23.345 |
|
1.618 |
23.126 |
|
2.618 |
22.771 |
|
4.250 |
22.191 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.938 |
23.967 |
| PP |
23.908 |
23.966 |
| S1 |
23.878 |
23.965 |
|