COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.560 |
23.875 |
-0.685 |
-2.8% |
25.345 |
| High |
24.560 |
23.910 |
-0.650 |
-2.6% |
25.375 |
| Low |
23.805 |
23.590 |
-0.215 |
-0.9% |
24.485 |
| Close |
23.822 |
23.849 |
0.027 |
0.1% |
24.750 |
| Range |
0.755 |
0.320 |
-0.435 |
-57.6% |
0.890 |
| ATR |
0.478 |
0.466 |
-0.011 |
-2.4% |
0.000 |
| Volume |
374 |
161 |
-213 |
-57.0% |
707 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.743 |
24.616 |
24.025 |
|
| R3 |
24.423 |
24.296 |
23.937 |
|
| R2 |
24.103 |
24.103 |
23.908 |
|
| R1 |
23.976 |
23.976 |
23.878 |
23.880 |
| PP |
23.783 |
23.783 |
23.783 |
23.735 |
| S1 |
23.656 |
23.656 |
23.820 |
23.560 |
| S2 |
23.463 |
23.463 |
23.790 |
|
| S3 |
23.143 |
23.336 |
23.761 |
|
| S4 |
22.823 |
23.016 |
23.673 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.540 |
27.035 |
25.240 |
|
| R3 |
26.650 |
26.145 |
24.995 |
|
| R2 |
25.760 |
25.760 |
24.913 |
|
| R1 |
25.255 |
25.255 |
24.832 |
25.063 |
| PP |
24.870 |
24.870 |
24.870 |
24.774 |
| S1 |
24.365 |
24.365 |
24.668 |
24.173 |
| S2 |
23.980 |
23.980 |
24.587 |
|
| S3 |
23.090 |
23.475 |
24.505 |
|
| S4 |
22.200 |
22.585 |
24.261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.270 |
|
2.618 |
24.748 |
|
1.618 |
24.428 |
|
1.000 |
24.230 |
|
0.618 |
24.108 |
|
HIGH |
23.910 |
|
0.618 |
23.788 |
|
0.500 |
23.750 |
|
0.382 |
23.712 |
|
LOW |
23.590 |
|
0.618 |
23.392 |
|
1.000 |
23.270 |
|
1.618 |
23.072 |
|
2.618 |
22.752 |
|
4.250 |
22.230 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.816 |
24.260 |
| PP |
23.783 |
24.123 |
| S1 |
23.750 |
23.986 |
|