COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 24.895 24.560 -0.335 -1.3% 25.345
High 24.930 24.560 -0.370 -1.5% 25.375
Low 24.620 23.805 -0.815 -3.3% 24.485
Close 24.630 23.822 -0.808 -3.3% 24.750
Range 0.310 0.755 0.445 143.5% 0.890
ATR 0.451 0.478 0.027 5.9% 0.000
Volume 521 374 -147 -28.2% 707
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 26.327 25.830 24.237
R3 25.572 25.075 24.030
R2 24.817 24.817 23.960
R1 24.320 24.320 23.891 24.191
PP 24.062 24.062 24.062 23.998
S1 23.565 23.565 23.753 23.436
S2 23.307 23.307 23.684
S3 22.552 22.810 23.614
S4 21.797 22.055 23.407
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.035 25.240
R3 26.650 26.145 24.995
R2 25.760 25.760 24.913
R1 25.255 25.255 24.832 25.063
PP 24.870 24.870 24.870 24.774
S1 24.365 24.365 24.668 24.173
S2 23.980 23.980 24.587
S3 23.090 23.475 24.505
S4 22.200 22.585 24.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 23.805 1.570 6.6% 0.441 1.9% 1% False True 316
10 25.490 23.805 1.685 7.1% 0.352 1.5% 1% False True 207
20 25.655 23.465 2.190 9.2% 0.432 1.8% 16% False False 247
40 26.950 23.080 3.870 16.2% 0.349 1.5% 19% False False 213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.769
2.618 26.537
1.618 25.782
1.000 25.315
0.618 25.027
HIGH 24.560
0.618 24.272
0.500 24.183
0.382 24.093
LOW 23.805
0.618 23.338
1.000 23.050
1.618 22.583
2.618 21.828
4.250 20.596
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 24.183 24.368
PP 24.062 24.186
S1 23.942 24.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.