COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 24.570 24.895 0.325 1.3% 25.345
High 24.860 24.930 0.070 0.3% 25.375
Low 24.485 24.620 0.135 0.6% 24.485
Close 24.750 24.630 -0.120 -0.5% 24.750
Range 0.375 0.310 -0.065 -17.3% 0.890
ATR 0.462 0.451 -0.011 -2.3% 0.000
Volume 429 521 92 21.4% 707
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 25.657 25.453 24.801
R3 25.347 25.143 24.715
R2 25.037 25.037 24.687
R1 24.833 24.833 24.658 24.780
PP 24.727 24.727 24.727 24.700
S1 24.523 24.523 24.602 24.470
S2 24.417 24.417 24.573
S3 24.107 24.213 24.545
S4 23.797 23.903 24.460
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.035 25.240
R3 26.650 26.145 24.995
R2 25.760 25.760 24.913
R1 25.255 25.255 24.832 25.063
PP 24.870 24.870 24.870 24.774
S1 24.365 24.365 24.668 24.173
S2 23.980 23.980 24.587
S3 23.090 23.475 24.505
S4 22.200 22.585 24.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.375 24.485 0.890 3.6% 0.346 1.4% 16% False False 245
10 25.490 24.485 1.005 4.1% 0.303 1.2% 14% False False 182
20 26.950 23.465 3.485 14.1% 0.463 1.9% 33% False False 248
40 26.950 23.080 3.870 15.7% 0.343 1.4% 40% False False 205
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.248
2.618 25.742
1.618 25.432
1.000 25.240
0.618 25.122
HIGH 24.930
0.618 24.812
0.500 24.775
0.382 24.738
LOW 24.620
0.618 24.428
1.000 24.310
1.618 24.118
2.618 23.808
4.250 23.303
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 24.775 24.905
PP 24.727 24.813
S1 24.678 24.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.