COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 25.200 24.570 -0.630 -2.5% 25.345
High 25.325 24.860 -0.465 -1.8% 25.375
Low 24.945 24.485 -0.460 -1.8% 24.485
Close 25.041 24.750 -0.291 -1.2% 24.750
Range 0.380 0.375 -0.005 -1.3% 0.890
ATR 0.454 0.462 0.007 1.6% 0.000
Volume 70 429 359 512.9% 707
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.823 25.662 24.956
R3 25.448 25.287 24.853
R2 25.073 25.073 24.819
R1 24.912 24.912 24.784 24.993
PP 24.698 24.698 24.698 24.739
S1 24.537 24.537 24.716 24.618
S2 24.323 24.323 24.681
S3 23.948 24.162 24.647
S4 23.573 23.787 24.544
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.035 25.240
R3 26.650 26.145 24.995
R2 25.760 25.760 24.913
R1 25.255 25.255 24.832 25.063
PP 24.870 24.870 24.870 24.774
S1 24.365 24.365 24.668 24.173
S2 23.980 23.980 24.587
S3 23.090 23.475 24.505
S4 22.200 22.585 24.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.485 1.005 4.1% 0.357 1.4% 26% False True 156
10 25.490 24.485 1.005 4.1% 0.314 1.3% 26% False True 148
20 26.950 23.465 3.485 14.1% 0.463 1.9% 37% False False 235
40 26.950 23.080 3.870 15.6% 0.335 1.4% 43% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.454
2.618 25.842
1.618 25.467
1.000 25.235
0.618 25.092
HIGH 24.860
0.618 24.717
0.500 24.673
0.382 24.628
LOW 24.485
0.618 24.253
1.000 24.110
1.618 23.878
2.618 23.503
4.250 22.891
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 24.724 24.930
PP 24.698 24.870
S1 24.673 24.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.