COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 25.115 25.200 0.085 0.3% 24.975
High 25.375 25.325 -0.050 -0.2% 25.490
Low 24.990 24.945 -0.045 -0.2% 24.705
Close 25.307 25.041 -0.266 -1.1% 25.229
Range 0.385 0.380 -0.005 -1.3% 0.785
ATR 0.460 0.454 -0.006 -1.2% 0.000
Volume 188 70 -118 -62.8% 593
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.244 26.022 25.250
R3 25.864 25.642 25.146
R2 25.484 25.484 25.111
R1 25.262 25.262 25.076 25.183
PP 25.104 25.104 25.104 25.064
S1 24.882 24.882 25.006 24.803
S2 24.724 24.724 24.971
S3 24.344 24.502 24.937
S4 23.964 24.122 24.832
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.496 27.148 25.661
R3 26.711 26.363 25.445
R2 25.926 25.926 25.373
R1 25.578 25.578 25.301 25.752
PP 25.141 25.141 25.141 25.229
S1 24.793 24.793 25.157 24.967
S2 24.356 24.356 25.085
S3 23.571 24.008 25.013
S4 22.786 23.223 24.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.945 0.545 2.2% 0.324 1.3% 18% False True 93
10 25.490 24.705 0.785 3.1% 0.319 1.3% 43% False False 182
20 26.950 23.465 3.485 13.9% 0.457 1.8% 45% False False 225
40 26.950 23.080 3.870 15.5% 0.328 1.3% 51% False False 188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.940
2.618 26.320
1.618 25.940
1.000 25.705
0.618 25.560
HIGH 25.325
0.618 25.180
0.500 25.135
0.382 25.090
LOW 24.945
0.618 24.710
1.000 24.565
1.618 24.330
2.618 23.950
4.250 23.330
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 25.135 25.160
PP 25.104 25.120
S1 25.072 25.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.