COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 27-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2023 |
27-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
25.345 |
25.115 |
-0.230 |
-0.9% |
24.975 |
| High |
25.345 |
25.375 |
0.030 |
0.1% |
25.490 |
| Low |
25.064 |
24.990 |
-0.074 |
-0.3% |
24.705 |
| Close |
25.064 |
25.307 |
0.243 |
1.0% |
25.229 |
| Range |
0.281 |
0.385 |
0.104 |
37.0% |
0.785 |
| ATR |
0.466 |
0.460 |
-0.006 |
-1.2% |
0.000 |
| Volume |
20 |
188 |
168 |
840.0% |
593 |
|
| Daily Pivots for day following 27-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.379 |
26.228 |
25.519 |
|
| R3 |
25.994 |
25.843 |
25.413 |
|
| R2 |
25.609 |
25.609 |
25.378 |
|
| R1 |
25.458 |
25.458 |
25.342 |
25.534 |
| PP |
25.224 |
25.224 |
25.224 |
25.262 |
| S1 |
25.073 |
25.073 |
25.272 |
25.149 |
| S2 |
24.839 |
24.839 |
25.236 |
|
| S3 |
24.454 |
24.688 |
25.201 |
|
| S4 |
24.069 |
24.303 |
25.095 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.496 |
27.148 |
25.661 |
|
| R3 |
26.711 |
26.363 |
25.445 |
|
| R2 |
25.926 |
25.926 |
25.373 |
|
| R1 |
25.578 |
25.578 |
25.301 |
25.752 |
| PP |
25.141 |
25.141 |
25.141 |
25.229 |
| S1 |
24.793 |
24.793 |
25.157 |
24.967 |
| S2 |
24.356 |
24.356 |
25.085 |
|
| S3 |
23.571 |
24.008 |
25.013 |
|
| S4 |
22.786 |
23.223 |
24.797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.011 |
|
2.618 |
26.383 |
|
1.618 |
25.998 |
|
1.000 |
25.760 |
|
0.618 |
25.613 |
|
HIGH |
25.375 |
|
0.618 |
25.228 |
|
0.500 |
25.183 |
|
0.382 |
25.137 |
|
LOW |
24.990 |
|
0.618 |
24.752 |
|
1.000 |
24.605 |
|
1.618 |
24.367 |
|
2.618 |
23.982 |
|
4.250 |
23.354 |
|
|
| Fisher Pivots for day following 27-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.266 |
25.285 |
| PP |
25.224 |
25.262 |
| S1 |
25.183 |
25.240 |
|