COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 25.365 25.345 -0.020 -0.1% 24.975
High 25.490 25.345 -0.145 -0.6% 25.490
Low 25.125 25.064 -0.061 -0.2% 24.705
Close 25.229 25.064 -0.165 -0.7% 25.229
Range 0.365 0.281 -0.084 -23.0% 0.785
ATR 0.480 0.466 -0.014 -3.0% 0.000
Volume 77 20 -57 -74.0% 593
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.001 25.813 25.219
R3 25.720 25.532 25.141
R2 25.439 25.439 25.116
R1 25.251 25.251 25.090 25.205
PP 25.158 25.158 25.158 25.134
S1 24.970 24.970 25.038 24.924
S2 24.877 24.877 25.012
S3 24.596 24.689 24.987
S4 24.315 24.408 24.909
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.496 27.148 25.661
R3 26.711 26.363 25.445
R2 25.926 25.926 25.373
R1 25.578 25.578 25.301 25.752
PP 25.141 25.141 25.141 25.229
S1 24.793 24.793 25.157 24.967
S2 24.356 24.356 25.085
S3 23.571 24.008 25.013
S4 22.786 23.223 24.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.980 0.510 2.0% 0.262 1.0% 16% False False 99
10 25.490 23.465 2.025 8.1% 0.405 1.6% 79% False False 223
20 26.950 23.465 3.485 13.9% 0.451 1.8% 46% False False 243
40 26.950 23.080 3.870 15.4% 0.327 1.3% 51% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.539
2.618 26.081
1.618 25.800
1.000 25.626
0.618 25.519
HIGH 25.345
0.618 25.238
0.500 25.205
0.382 25.171
LOW 25.064
0.618 24.890
1.000 24.783
1.618 24.609
2.618 24.328
4.250 23.870
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 25.205 25.277
PP 25.158 25.206
S1 25.111 25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.