COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 25.305 25.365 0.060 0.2% 24.975
High 25.380 25.490 0.110 0.4% 25.490
Low 25.170 25.125 -0.045 -0.2% 24.705
Close 25.247 25.229 -0.018 -0.1% 25.229
Range 0.210 0.365 0.155 73.8% 0.785
ATR 0.489 0.480 -0.009 -1.8% 0.000
Volume 110 77 -33 -30.0% 593
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.376 26.168 25.430
R3 26.011 25.803 25.329
R2 25.646 25.646 25.296
R1 25.438 25.438 25.262 25.360
PP 25.281 25.281 25.281 25.242
S1 25.073 25.073 25.196 24.995
S2 24.916 24.916 25.162
S3 24.551 24.708 25.129
S4 24.186 24.343 25.028
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.496 27.148 25.661
R3 26.711 26.363 25.445
R2 25.926 25.926 25.373
R1 25.578 25.578 25.301 25.752
PP 25.141 25.141 25.141 25.229
S1 24.793 24.793 25.157 24.967
S2 24.356 24.356 25.085
S3 23.571 24.008 25.013
S4 22.786 23.223 24.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.490 24.705 0.785 3.1% 0.260 1.0% 67% True False 118
10 25.490 23.465 2.025 8.0% 0.404 1.6% 87% True False 237
20 26.950 23.465 3.485 13.8% 0.446 1.8% 51% False False 259
40 26.950 23.080 3.870 15.3% 0.323 1.3% 56% False False 184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.041
2.618 26.446
1.618 26.081
1.000 25.855
0.618 25.716
HIGH 25.490
0.618 25.351
0.500 25.308
0.382 25.264
LOW 25.125
0.618 24.899
1.000 24.760
1.618 24.534
2.618 24.169
4.250 23.574
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 25.308 25.295
PP 25.281 25.273
S1 25.255 25.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.