COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 25.100 25.305 0.205 0.8% 23.995
High 25.390 25.380 -0.010 0.0% 25.215
Low 25.100 25.170 0.070 0.3% 23.465
Close 25.298 25.247 -0.051 -0.2% 24.812
Range 0.290 0.210 -0.080 -27.6% 1.750
ATR 0.510 0.489 -0.021 -4.2% 0.000
Volume 124 110 -14 -11.3% 1,781
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.896 25.781 25.363
R3 25.686 25.571 25.305
R2 25.476 25.476 25.286
R1 25.361 25.361 25.266 25.314
PP 25.266 25.266 25.266 25.242
S1 25.151 25.151 25.228 25.104
S2 25.056 25.056 25.209
S3 24.846 24.941 25.189
S4 24.636 24.731 25.132
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.747 29.030 25.775
R3 27.997 27.280 25.293
R2 26.247 26.247 25.133
R1 25.530 25.530 24.972 25.889
PP 24.497 24.497 24.497 24.677
S1 23.780 23.780 24.652 24.139
S2 22.747 22.747 24.491
S3 20.997 22.030 24.331
S4 19.247 20.280 23.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.390 24.705 0.685 2.7% 0.271 1.1% 79% False False 140
10 25.390 23.465 1.925 7.6% 0.455 1.8% 93% False False 265
20 26.950 23.465 3.485 13.8% 0.459 1.8% 51% False False 262
40 26.950 23.080 3.870 15.3% 0.320 1.3% 56% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.273
2.618 25.930
1.618 25.720
1.000 25.590
0.618 25.510
HIGH 25.380
0.618 25.300
0.500 25.275
0.382 25.250
LOW 25.170
0.618 25.040
1.000 24.960
1.618 24.830
2.618 24.620
4.250 24.278
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 25.275 25.226
PP 25.266 25.206
S1 25.256 25.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.