COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 24.980 25.100 0.120 0.5% 23.995
High 25.145 25.390 0.245 1.0% 25.215
Low 24.980 25.100 0.120 0.5% 23.465
Close 24.993 25.298 0.305 1.2% 24.812
Range 0.165 0.290 0.125 75.8% 1.750
ATR 0.519 0.510 -0.009 -1.7% 0.000
Volume 165 124 -41 -24.8% 1,781
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.133 26.005 25.458
R3 25.843 25.715 25.378
R2 25.553 25.553 25.351
R1 25.425 25.425 25.325 25.489
PP 25.263 25.263 25.263 25.295
S1 25.135 25.135 25.271 25.199
S2 24.973 24.973 25.245
S3 24.683 24.845 25.218
S4 24.393 24.555 25.139
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.747 29.030 25.775
R3 27.997 27.280 25.293
R2 26.247 26.247 25.133
R1 25.530 25.530 24.972 25.889
PP 24.497 24.497 24.497 24.677
S1 23.780 23.780 24.652 24.139
S2 22.747 22.747 24.491
S3 20.997 22.030 24.331
S4 19.247 20.280 23.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.390 24.705 0.685 2.7% 0.314 1.2% 87% True False 271
10 25.390 23.465 1.925 7.6% 0.465 1.8% 95% True False 274
20 26.950 23.465 3.485 13.8% 0.448 1.8% 53% False False 260
40 26.950 23.080 3.870 15.3% 0.314 1.2% 57% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.623
2.618 26.149
1.618 25.859
1.000 25.680
0.618 25.569
HIGH 25.390
0.618 25.279
0.500 25.245
0.382 25.211
LOW 25.100
0.618 24.921
1.000 24.810
1.618 24.631
2.618 24.341
4.250 23.868
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 25.280 25.215
PP 25.263 25.131
S1 25.245 25.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.