COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 24.975 24.980 0.005 0.0% 23.995
High 24.975 25.145 0.170 0.7% 25.215
Low 24.705 24.980 0.275 1.1% 23.465
Close 24.767 24.993 0.226 0.9% 24.812
Range 0.270 0.165 -0.105 -38.9% 1.750
ATR 0.530 0.519 -0.011 -2.0% 0.000
Volume 117 165 48 41.0% 1,781
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.534 25.429 25.084
R3 25.369 25.264 25.038
R2 25.204 25.204 25.023
R1 25.099 25.099 25.008 25.152
PP 25.039 25.039 25.039 25.066
S1 24.934 24.934 24.978 24.987
S2 24.874 24.874 24.963
S3 24.709 24.769 24.948
S4 24.544 24.604 24.902
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.747 29.030 25.775
R3 27.997 27.280 25.293
R2 26.247 26.247 25.133
R1 25.530 25.530 24.972 25.889
PP 24.497 24.497 24.497 24.677
S1 23.780 23.780 24.652 24.139
S2 22.747 22.747 24.491
S3 20.997 22.030 24.331
S4 19.247 20.280 23.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.215 23.465 1.750 7.0% 0.511 2.0% 87% False False 340
10 25.325 23.465 1.860 7.4% 0.475 1.9% 82% False False 277
20 26.950 23.465 3.485 13.9% 0.443 1.8% 44% False False 284
40 26.950 23.080 3.870 15.5% 0.309 1.2% 49% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 25.846
2.618 25.577
1.618 25.412
1.000 25.310
0.618 25.247
HIGH 25.145
0.618 25.082
0.500 25.063
0.382 25.043
LOW 24.980
0.618 24.878
1.000 24.815
1.618 24.713
2.618 24.548
4.250 24.279
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 25.063 24.982
PP 25.039 24.971
S1 25.016 24.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.