COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 25.115 24.975 -0.140 -0.6% 23.995
High 25.215 24.975 -0.240 -1.0% 25.215
Low 24.795 24.705 -0.090 -0.4% 23.465
Close 24.812 24.767 -0.045 -0.2% 24.812
Range 0.420 0.270 -0.150 -35.7% 1.750
ATR 0.550 0.530 -0.020 -3.6% 0.000
Volume 187 117 -70 -37.4% 1,781
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.626 25.466 24.916
R3 25.356 25.196 24.841
R2 25.086 25.086 24.817
R1 24.926 24.926 24.792 24.871
PP 24.816 24.816 24.816 24.788
S1 24.656 24.656 24.742 24.601
S2 24.546 24.546 24.718
S3 24.276 24.386 24.693
S4 24.006 24.116 24.619
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.747 29.030 25.775
R3 27.997 27.280 25.293
R2 26.247 26.247 25.133
R1 25.530 25.530 24.972 25.889
PP 24.497 24.497 24.497 24.677
S1 23.780 23.780 24.652 24.139
S2 22.747 22.747 24.491
S3 20.997 22.030 24.331
S4 19.247 20.280 23.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.215 23.465 1.750 7.1% 0.547 2.2% 74% False False 347
10 25.655 23.465 2.190 8.8% 0.513 2.1% 59% False False 286
20 26.950 23.465 3.485 14.1% 0.437 1.8% 37% False False 284
40 26.950 23.080 3.870 15.6% 0.305 1.2% 44% False False 172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.123
2.618 25.682
1.618 25.412
1.000 25.245
0.618 25.142
HIGH 24.975
0.618 24.872
0.500 24.840
0.382 24.808
LOW 24.705
0.618 24.538
1.000 24.435
1.618 24.268
2.618 23.998
4.250 23.558
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 24.840 24.960
PP 24.816 24.896
S1 24.791 24.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.