COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 24.775 25.115 0.340 1.4% 23.995
High 25.170 25.215 0.045 0.2% 25.215
Low 24.745 24.795 0.050 0.2% 23.465
Close 25.049 24.812 -0.237 -0.9% 24.812
Range 0.425 0.420 -0.005 -1.2% 1.750
ATR 0.560 0.550 -0.010 -1.8% 0.000
Volume 762 187 -575 -75.5% 1,781
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.201 25.926 25.043
R3 25.781 25.506 24.928
R2 25.361 25.361 24.889
R1 25.086 25.086 24.851 25.014
PP 24.941 24.941 24.941 24.904
S1 24.666 24.666 24.774 24.594
S2 24.521 24.521 24.735
S3 24.101 24.246 24.697
S4 23.681 23.826 24.581
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.747 29.030 25.775
R3 27.997 27.280 25.293
R2 26.247 26.247 25.133
R1 25.530 25.530 24.972 25.889
PP 24.497 24.497 24.497 24.677
S1 23.780 23.780 24.652 24.139
S2 22.747 22.747 24.491
S3 20.997 22.030 24.331
S4 19.247 20.280 23.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.215 23.465 1.750 7.1% 0.547 2.2% 77% True False 356
10 26.950 23.465 3.485 14.0% 0.624 2.5% 39% False False 315
20 26.950 23.465 3.485 14.0% 0.424 1.7% 39% False False 280
40 26.950 23.080 3.870 15.6% 0.298 1.2% 45% False False 174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.000
2.618 26.315
1.618 25.895
1.000 25.635
0.618 25.475
HIGH 25.215
0.618 25.055
0.500 25.005
0.382 24.955
LOW 24.795
0.618 24.535
1.000 24.375
1.618 24.115
2.618 23.695
4.250 23.010
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 25.005 24.655
PP 24.941 24.497
S1 24.876 24.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.