COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 23.670 24.775 1.105 4.7% 26.270
High 24.740 25.170 0.430 1.7% 26.950
Low 23.465 24.745 1.280 5.5% 23.980
Close 23.592 25.049 1.457 6.2% 23.980
Range 1.275 0.425 -0.850 -66.7% 2.970
ATR 0.482 0.560 0.078 16.3% 0.000
Volume 469 762 293 62.5% 1,372
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.263 26.081 25.283
R3 25.838 25.656 25.166
R2 25.413 25.413 25.127
R1 25.231 25.231 25.088 25.322
PP 24.988 24.988 24.988 25.034
S1 24.806 24.806 25.010 24.897
S2 24.563 24.563 24.971
S3 24.138 24.381 24.932
S4 23.713 23.956 24.815
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.880 31.900 25.614
R3 30.910 28.930 24.797
R2 27.940 27.940 24.525
R1 25.960 25.960 24.252 25.465
PP 24.970 24.970 24.970 24.723
S1 22.990 22.990 23.708 22.495
S2 22.000 22.000 23.436
S3 19.030 20.020 23.163
S4 16.060 17.050 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.170 23.465 1.705 6.8% 0.639 2.6% 93% True False 390
10 26.950 23.465 3.485 13.9% 0.612 2.4% 45% False False 321
20 26.950 23.465 3.485 13.9% 0.415 1.7% 45% False False 275
40 26.950 23.080 3.870 15.4% 0.288 1.1% 51% False False 170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.976
2.618 26.283
1.618 25.858
1.000 25.595
0.618 25.433
HIGH 25.170
0.618 25.008
0.500 24.958
0.382 24.907
LOW 24.745
0.618 24.482
1.000 24.320
1.618 24.057
2.618 23.632
4.250 22.939
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 25.019 24.805
PP 24.988 24.561
S1 24.958 24.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.