COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 23.950 23.670 -0.280 -1.2% 26.270
High 24.045 24.740 0.695 2.9% 26.950
Low 23.700 23.465 -0.235 -1.0% 23.980
Close 23.702 23.592 -0.110 -0.5% 23.980
Range 0.345 1.275 0.930 269.6% 2.970
ATR 0.421 0.482 0.061 14.5% 0.000
Volume 200 469 269 134.5% 1,372
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.757 26.950 24.293
R3 26.482 25.675 23.943
R2 25.207 25.207 23.826
R1 24.400 24.400 23.709 24.166
PP 23.932 23.932 23.932 23.816
S1 23.125 23.125 23.475 22.891
S2 22.657 22.657 23.358
S3 21.382 21.850 23.241
S4 20.107 20.575 22.891
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.880 31.900 25.614
R3 30.910 28.930 24.797
R2 27.940 27.940 24.525
R1 25.960 25.960 24.252 25.465
PP 24.970 24.970 24.970 24.723
S1 22.990 22.990 23.708 22.495
S2 22.000 22.000 23.436
S3 19.030 20.020 23.163
S4 16.060 17.050 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.000 23.465 1.535 6.5% 0.616 2.6% 8% False True 278
10 26.950 23.465 3.485 14.8% 0.595 2.5% 4% False True 269
20 26.950 23.465 3.485 14.8% 0.394 1.7% 4% False True 239
40 26.950 23.080 3.870 16.4% 0.277 1.2% 13% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.159
2.618 28.078
1.618 26.803
1.000 26.015
0.618 25.528
HIGH 24.740
0.618 24.253
0.500 24.103
0.382 23.952
LOW 23.465
0.618 22.677
1.000 22.190
1.618 21.402
2.618 20.127
4.250 18.046
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 24.103 24.103
PP 23.932 23.932
S1 23.762 23.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.