COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.995 |
23.950 |
-0.045 |
-0.2% |
26.270 |
| High |
24.010 |
24.045 |
0.035 |
0.1% |
26.950 |
| Low |
23.740 |
23.700 |
-0.040 |
-0.2% |
23.980 |
| Close |
23.751 |
23.702 |
-0.049 |
-0.2% |
23.980 |
| Range |
0.270 |
0.345 |
0.075 |
27.8% |
2.970 |
| ATR |
0.427 |
0.421 |
-0.006 |
-1.4% |
0.000 |
| Volume |
163 |
200 |
37 |
22.7% |
1,372 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.851 |
24.621 |
23.892 |
|
| R3 |
24.506 |
24.276 |
23.797 |
|
| R2 |
24.161 |
24.161 |
23.765 |
|
| R1 |
23.931 |
23.931 |
23.734 |
23.874 |
| PP |
23.816 |
23.816 |
23.816 |
23.787 |
| S1 |
23.586 |
23.586 |
23.670 |
23.529 |
| S2 |
23.471 |
23.471 |
23.639 |
|
| S3 |
23.126 |
23.241 |
23.607 |
|
| S4 |
22.781 |
22.896 |
23.512 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.880 |
31.900 |
25.614 |
|
| R3 |
30.910 |
28.930 |
24.797 |
|
| R2 |
27.940 |
27.940 |
24.525 |
|
| R1 |
25.960 |
25.960 |
24.252 |
25.465 |
| PP |
24.970 |
24.970 |
24.970 |
24.723 |
| S1 |
22.990 |
22.990 |
23.708 |
22.495 |
| S2 |
22.000 |
22.000 |
23.436 |
|
| S3 |
19.030 |
20.020 |
23.163 |
|
| S4 |
16.060 |
17.050 |
22.347 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.511 |
|
2.618 |
24.948 |
|
1.618 |
24.603 |
|
1.000 |
24.390 |
|
0.618 |
24.258 |
|
HIGH |
24.045 |
|
0.618 |
23.913 |
|
0.500 |
23.873 |
|
0.382 |
23.832 |
|
LOW |
23.700 |
|
0.618 |
23.487 |
|
1.000 |
23.355 |
|
1.618 |
23.142 |
|
2.618 |
22.797 |
|
4.250 |
22.234 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.873 |
24.280 |
| PP |
23.816 |
24.087 |
| S1 |
23.759 |
23.895 |
|