COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 24.835 23.995 -0.840 -3.4% 26.270
High 24.860 24.010 -0.850 -3.4% 26.950
Low 23.980 23.740 -0.240 -1.0% 23.980
Close 23.980 23.751 -0.229 -1.0% 23.980
Range 0.880 0.270 -0.610 -69.3% 2.970
ATR 0.439 0.427 -0.012 -2.7% 0.000
Volume 360 163 -197 -54.7% 1,372
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.644 24.467 23.900
R3 24.374 24.197 23.825
R2 24.104 24.104 23.801
R1 23.927 23.927 23.776 23.881
PP 23.834 23.834 23.834 23.810
S1 23.657 23.657 23.726 23.611
S2 23.564 23.564 23.702
S3 23.294 23.387 23.677
S4 23.024 23.117 23.603
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.880 31.900 25.614
R3 30.910 28.930 24.797
R2 27.940 27.940 24.525
R1 25.960 25.960 24.252 25.465
PP 24.970 24.970 24.970 24.723
S1 22.990 22.990 23.708 22.495
S2 22.000 22.000 23.436
S3 19.030 20.020 23.163
S4 16.060 17.050 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.655 23.740 1.915 8.1% 0.479 2.0% 1% False True 225
10 26.950 23.740 3.210 13.5% 0.497 2.1% 0% False True 262
20 26.950 23.080 3.870 16.3% 0.365 1.5% 17% False False 220
40 26.950 23.080 3.870 16.3% 0.236 1.0% 17% False False 136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.158
2.618 24.717
1.618 24.447
1.000 24.280
0.618 24.177
HIGH 24.010
0.618 23.907
0.500 23.875
0.382 23.843
LOW 23.740
0.618 23.573
1.000 23.470
1.618 23.303
2.618 23.033
4.250 22.593
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 23.875 24.370
PP 23.834 24.164
S1 23.792 23.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.