COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 24.990 24.835 -0.155 -0.6% 26.270
High 25.000 24.860 -0.140 -0.6% 26.950
Low 24.690 23.980 -0.710 -2.9% 23.980
Close 24.763 23.980 -0.783 -3.2% 23.980
Range 0.310 0.880 0.570 183.9% 2.970
ATR 0.405 0.439 0.034 8.4% 0.000
Volume 199 360 161 80.9% 1,372
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.913 26.327 24.464
R3 26.033 25.447 24.222
R2 25.153 25.153 24.141
R1 24.567 24.567 24.061 24.420
PP 24.273 24.273 24.273 24.200
S1 23.687 23.687 23.899 23.540
S2 23.393 23.393 23.819
S3 22.513 22.807 23.738
S4 21.633 21.927 23.496
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.880 31.900 25.614
R3 30.910 28.930 24.797
R2 27.940 27.940 24.525
R1 25.960 25.960 24.252 25.465
PP 24.970 24.970 24.970 24.723
S1 22.990 22.990 23.708 22.495
S2 22.000 22.000 23.436
S3 19.030 20.020 23.163
S4 16.060 17.050 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 23.980 2.970 12.4% 0.700 2.9% 0% False True 274
10 26.950 23.980 2.970 12.4% 0.488 2.0% 0% False True 281
20 26.950 23.080 3.870 16.1% 0.364 1.5% 23% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.600
2.618 27.164
1.618 26.284
1.000 25.740
0.618 25.404
HIGH 24.860
0.618 24.524
0.500 24.420
0.382 24.316
LOW 23.980
0.618 23.436
1.000 23.100
1.618 22.556
2.618 21.676
4.250 20.240
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 24.420 24.653
PP 24.273 24.428
S1 24.127 24.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.