COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 25.145 24.990 -0.155 -0.6% 25.905
High 25.325 25.000 -0.325 -1.3% 26.575
Low 24.935 24.690 -0.245 -1.0% 25.747
Close 24.935 24.763 -0.172 -0.7% 26.573
Range 0.390 0.310 -0.080 -20.5% 0.828
ATR 0.412 0.405 -0.007 -1.8% 0.000
Volume 156 199 43 27.6% 1,440
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.748 25.565 24.934
R3 25.438 25.255 24.848
R2 25.128 25.128 24.820
R1 24.945 24.945 24.791 24.882
PP 24.818 24.818 24.818 24.786
S1 24.635 24.635 24.735 24.572
S2 24.508 24.508 24.706
S3 24.198 24.325 24.678
S4 23.888 24.015 24.593
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.782 28.506 27.028
R3 27.954 27.678 26.801
R2 27.126 27.126 26.725
R1 26.850 26.850 26.649 26.988
PP 26.298 26.298 26.298 26.368
S1 26.022 26.022 26.497 26.160
S2 25.470 25.470 26.421
S3 24.642 25.194 26.345
S4 23.814 24.366 26.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 24.690 2.260 9.1% 0.584 2.4% 3% False True 252
10 26.950 24.690 2.260 9.1% 0.462 1.9% 3% False True 259
20 26.950 23.080 3.870 15.6% 0.321 1.3% 43% False False 199
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.318
2.618 25.812
1.618 25.502
1.000 25.310
0.618 25.192
HIGH 25.000
0.618 24.882
0.500 24.845
0.382 24.808
LOW 24.690
0.618 24.498
1.000 24.380
1.618 24.188
2.618 23.878
4.250 23.373
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 24.845 25.173
PP 24.818 25.036
S1 24.790 24.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.