COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 26.270 25.655 -0.615 -2.3% 25.905
High 26.950 25.655 -1.295 -4.8% 26.575
Low 25.575 25.110 -0.465 -1.8% 25.747
Close 25.616 25.252 -0.364 -1.4% 26.573
Range 1.375 0.545 -0.830 -60.4% 0.828
ATR 0.403 0.414 0.010 2.5% 0.000
Volume 408 249 -159 -39.0% 1,440
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.974 26.658 25.552
R3 26.429 26.113 25.402
R2 25.884 25.884 25.352
R1 25.568 25.568 25.302 25.454
PP 25.339 25.339 25.339 25.282
S1 25.023 25.023 25.202 24.909
S2 24.794 24.794 25.152
S3 24.249 24.478 25.102
S4 23.704 23.933 24.952
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.782 28.506 27.028
R3 27.954 27.678 26.801
R2 27.126 27.126 26.725
R1 26.850 26.850 26.649 26.988
PP 26.298 26.298 26.298 26.368
S1 26.022 26.022 26.497 26.160
S2 25.470 25.470 26.421
S3 24.642 25.194 26.345
S4 23.814 24.366 26.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.110 1.840 7.3% 0.557 2.2% 8% False True 311
10 26.950 24.735 2.215 8.8% 0.410 1.6% 23% False False 291
20 26.950 23.080 3.870 15.3% 0.290 1.1% 56% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.971
2.618 27.082
1.618 26.537
1.000 26.200
0.618 25.992
HIGH 25.655
0.618 25.447
0.500 25.383
0.382 25.318
LOW 25.110
0.618 24.773
1.000 24.565
1.618 24.228
2.618 23.683
4.250 22.794
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 25.383 26.030
PP 25.339 25.771
S1 25.296 25.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.