COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 26.375 26.270 -0.105 -0.4% 25.905
High 26.575 26.950 0.375 1.4% 26.575
Low 26.275 25.575 -0.700 -2.7% 25.747
Close 26.573 25.616 -0.957 -3.6% 26.573
Range 0.300 1.375 1.075 358.3% 0.828
ATR 0.329 0.403 0.075 22.7% 0.000
Volume 252 408 156 61.9% 1,440
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 30.172 29.269 26.372
R3 28.797 27.894 25.994
R2 27.422 27.422 25.868
R1 26.519 26.519 25.742 26.283
PP 26.047 26.047 26.047 25.929
S1 25.144 25.144 25.490 24.908
S2 24.672 24.672 25.364
S3 23.297 23.769 25.238
S4 21.922 22.394 24.860
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.782 28.506 27.028
R3 27.954 27.678 26.801
R2 27.126 27.126 26.725
R1 26.850 26.850 26.649 26.988
PP 26.298 26.298 26.298 26.368
S1 26.022 26.022 26.497 26.160
S2 25.470 25.470 26.421
S3 24.642 25.194 26.345
S4 23.814 24.366 26.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.950 25.575 1.375 5.4% 0.514 2.0% 3% True True 300
10 26.950 24.605 2.345 9.2% 0.361 1.4% 43% True False 282
20 26.950 23.080 3.870 15.1% 0.265 1.0% 66% True False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 32.794
2.618 30.550
1.618 29.175
1.000 28.325
0.618 27.800
HIGH 26.950
0.618 26.425
0.500 26.263
0.382 26.100
LOW 25.575
0.618 24.725
1.000 24.200
1.618 23.350
2.618 21.975
4.250 19.731
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 26.263 26.263
PP 26.047 26.047
S1 25.832 25.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.