COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 26.115 26.375 0.260 1.0% 25.905
High 26.371 26.575 0.204 0.8% 26.575
Low 26.115 26.275 0.160 0.6% 25.747
Close 26.371 26.573 0.202 0.8% 26.573
Range 0.256 0.300 0.044 17.2% 0.828
ATR 0.331 0.329 -0.002 -0.7% 0.000
Volume 243 252 9 3.7% 1,440
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.374 27.274 26.738
R3 27.074 26.974 26.656
R2 26.774 26.774 26.628
R1 26.674 26.674 26.601 26.724
PP 26.474 26.474 26.474 26.500
S1 26.374 26.374 26.546 26.424
S2 26.174 26.174 26.518
S3 25.874 26.074 26.491
S4 25.574 25.774 26.408
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.782 28.506 27.028
R3 27.954 27.678 26.801
R2 27.126 27.126 26.725
R1 26.850 26.850 26.649 26.988
PP 26.298 26.298 26.298 26.368
S1 26.022 26.022 26.497 26.160
S2 25.470 25.470 26.421
S3 24.642 25.194 26.345
S4 23.814 24.366 26.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.747 0.828 3.1% 0.277 1.0% 100% True False 288
10 26.575 24.605 1.970 7.4% 0.225 0.8% 100% True False 246
20 26.575 23.080 3.495 13.2% 0.223 0.8% 100% True False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.850
2.618 27.360
1.618 27.060
1.000 26.875
0.618 26.760
HIGH 26.575
0.618 26.460
0.500 26.425
0.382 26.390
LOW 26.275
0.618 26.090
1.000 25.975
1.618 25.790
2.618 25.490
4.250 25.000
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 26.524 26.478
PP 26.474 26.383
S1 26.425 26.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.