COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 25.750 26.025 0.275 1.1% 24.640
High 26.080 26.310 0.230 0.9% 25.420
Low 25.750 26.000 0.250 1.0% 24.605
Close 26.029 26.160 0.131 0.5% 25.398
Range 0.330 0.310 -0.020 -6.1% 0.815
ATR 0.339 0.337 -0.002 -0.6% 0.000
Volume 195 404 209 107.2% 972
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.087 26.933 26.331
R3 26.777 26.623 26.245
R2 26.467 26.467 26.217
R1 26.313 26.313 26.188 26.390
PP 26.157 26.157 26.157 26.195
S1 26.003 26.003 26.132 26.080
S2 25.847 25.847 26.103
S3 25.537 25.693 26.075
S4 25.227 25.383 25.990
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.586 27.307 25.846
R3 26.771 26.492 25.622
R2 25.956 25.956 25.547
R1 25.677 25.677 25.473 25.817
PP 25.141 25.141 25.141 25.211
S1 24.862 24.862 25.323 25.002
S2 24.326 24.326 25.249
S3 23.511 24.047 25.174
S4 22.696 23.232 24.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.310 24.735 1.575 6.0% 0.290 1.1% 90% True False 230
10 26.310 24.574 1.736 6.6% 0.193 0.7% 91% True False 208
20 26.310 23.080 3.230 12.3% 0.199 0.8% 95% True False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.628
2.618 27.122
1.618 26.812
1.000 26.620
0.618 26.502
HIGH 26.310
0.618 26.192
0.500 26.155
0.382 26.118
LOW 26.000
0.618 25.808
1.000 25.690
1.618 25.498
2.618 25.188
4.250 24.683
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 26.158 26.116
PP 26.157 26.072
S1 26.155 26.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.