COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 25.905 25.750 -0.155 -0.6% 24.640
High 25.935 26.080 0.145 0.6% 25.420
Low 25.747 25.750 0.003 0.0% 24.605
Close 25.747 26.029 0.282 1.1% 25.398
Range 0.188 0.330 0.142 75.5% 0.815
ATR 0.339 0.339 0.000 -0.1% 0.000
Volume 346 195 -151 -43.6% 972
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.943 26.816 26.211
R3 26.613 26.486 26.120
R2 26.283 26.283 26.090
R1 26.156 26.156 26.059 26.220
PP 25.953 25.953 25.953 25.985
S1 25.826 25.826 25.999 25.890
S2 25.623 25.623 25.969
S3 25.293 25.496 25.938
S4 24.963 25.166 25.848
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.586 27.307 25.846
R3 26.771 26.492 25.622
R2 25.956 25.956 25.547
R1 25.677 25.677 25.473 25.817
PP 25.141 25.141 25.141 25.211
S1 24.862 24.862 25.323 25.002
S2 24.326 24.326 25.249
S3 23.511 24.047 25.174
S4 22.696 23.232 24.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.080 24.735 1.345 5.2% 0.264 1.0% 96% True False 272
10 26.080 23.415 2.665 10.2% 0.237 0.9% 98% True False 174
20 26.080 23.080 3.000 11.5% 0.208 0.8% 98% True False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.483
2.618 26.944
1.618 26.614
1.000 26.410
0.618 26.284
HIGH 26.080
0.618 25.954
0.500 25.915
0.382 25.876
LOW 25.750
0.618 25.546
1.000 25.420
1.618 25.216
2.618 24.886
4.250 24.348
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 25.991 25.833
PP 25.953 25.636
S1 25.915 25.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.