COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 24.800 25.905 1.105 4.5% 24.640
High 25.420 25.935 0.515 2.0% 25.420
Low 24.800 25.747 0.947 3.8% 24.605
Close 25.398 25.747 0.349 1.4% 25.398
Range 0.620 0.188 -0.432 -69.7% 0.815
ATR 0.324 0.339 0.015 4.7% 0.000
Volume 138 346 208 150.7% 972
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.374 26.248 25.850
R3 26.186 26.060 25.799
R2 25.998 25.998 25.781
R1 25.872 25.872 25.764 25.841
PP 25.810 25.810 25.810 25.794
S1 25.684 25.684 25.730 25.653
S2 25.622 25.622 25.713
S3 25.434 25.496 25.695
S4 25.246 25.308 25.644
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.586 27.307 25.846
R3 26.771 26.492 25.622
R2 25.956 25.956 25.547
R1 25.677 25.677 25.473 25.817
PP 25.141 25.141 25.141 25.211
S1 24.862 24.862 25.323 25.002
S2 24.326 24.326 25.249
S3 23.511 24.047 25.174
S4 22.696 23.232 24.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 24.605 1.330 5.2% 0.208 0.8% 86% True False 263
10 25.935 23.080 2.855 11.1% 0.234 0.9% 93% True False 178
20 25.935 23.080 2.855 11.1% 0.204 0.8% 93% True False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.734
2.618 26.427
1.618 26.239
1.000 26.123
0.618 26.051
HIGH 25.935
0.618 25.863
0.500 25.841
0.382 25.819
LOW 25.747
0.618 25.631
1.000 25.559
1.618 25.443
2.618 25.255
4.250 24.948
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 25.841 25.610
PP 25.810 25.472
S1 25.778 25.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.