COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.735 |
24.800 |
0.065 |
0.3% |
24.640 |
| High |
24.735 |
25.420 |
0.685 |
2.8% |
25.420 |
| Low |
24.735 |
24.800 |
0.065 |
0.3% |
24.605 |
| Close |
24.735 |
25.398 |
0.663 |
2.7% |
25.398 |
| Range |
0.000 |
0.620 |
0.620 |
|
0.815 |
| ATR |
0.296 |
0.324 |
0.028 |
9.4% |
0.000 |
| Volume |
68 |
138 |
70 |
102.9% |
972 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.066 |
26.852 |
25.739 |
|
| R3 |
26.446 |
26.232 |
25.569 |
|
| R2 |
25.826 |
25.826 |
25.512 |
|
| R1 |
25.612 |
25.612 |
25.455 |
25.719 |
| PP |
25.206 |
25.206 |
25.206 |
25.260 |
| S1 |
24.992 |
24.992 |
25.341 |
25.099 |
| S2 |
24.586 |
24.586 |
25.284 |
|
| S3 |
23.966 |
24.372 |
25.228 |
|
| S4 |
23.346 |
23.752 |
25.057 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.586 |
27.307 |
25.846 |
|
| R3 |
26.771 |
26.492 |
25.622 |
|
| R2 |
25.956 |
25.956 |
25.547 |
|
| R1 |
25.677 |
25.677 |
25.473 |
25.817 |
| PP |
25.141 |
25.141 |
25.141 |
25.211 |
| S1 |
24.862 |
24.862 |
25.323 |
25.002 |
| S2 |
24.326 |
24.326 |
25.249 |
|
| S3 |
23.511 |
24.047 |
25.174 |
|
| S4 |
22.696 |
23.232 |
24.950 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.055 |
|
2.618 |
27.043 |
|
1.618 |
26.423 |
|
1.000 |
26.040 |
|
0.618 |
25.803 |
|
HIGH |
25.420 |
|
0.618 |
25.183 |
|
0.500 |
25.110 |
|
0.382 |
25.037 |
|
LOW |
24.800 |
|
0.618 |
24.417 |
|
1.000 |
24.180 |
|
1.618 |
23.797 |
|
2.618 |
23.177 |
|
4.250 |
22.165 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.302 |
25.291 |
| PP |
25.206 |
25.184 |
| S1 |
25.110 |
25.078 |
|