COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 24.640 24.740 0.100 0.4% 23.080
High 24.658 24.920 0.262 1.1% 25.010
Low 24.605 24.740 0.135 0.5% 23.080
Close 24.658 24.920 0.262 1.1% 24.908
Range 0.053 0.180 0.127 239.6% 1.930
ATR 0.308 0.305 -0.003 -1.1% 0.000
Volume 152 614 462 303.9% 464
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.400 25.340 25.019
R3 25.220 25.160 24.970
R2 25.040 25.040 24.953
R1 24.980 24.980 24.937 25.010
PP 24.860 24.860 24.860 24.875
S1 24.800 24.800 24.904 24.830
S2 24.680 24.680 24.887
S3 24.500 24.620 24.871
S4 24.320 24.440 24.821
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.123 29.445 25.970
R3 28.193 27.515 25.439
R2 26.263 26.263 25.262
R1 25.585 25.585 25.085 25.924
PP 24.333 24.333 24.333 24.502
S1 23.655 23.655 24.731 23.994
S2 22.403 22.403 24.554
S3 20.473 21.725 24.377
S4 18.543 19.795 23.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.010 24.574 0.436 1.7% 0.096 0.4% 79% False False 186
10 25.010 23.080 1.930 7.7% 0.188 0.8% 95% False False 138
20 25.010 23.080 1.930 7.7% 0.180 0.7% 95% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.685
2.618 25.391
1.618 25.211
1.000 25.100
0.618 25.031
HIGH 24.920
0.618 24.851
0.500 24.830
0.382 24.809
LOW 24.740
0.618 24.629
1.000 24.560
1.618 24.449
2.618 24.269
4.250 23.975
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 24.890 24.868
PP 24.860 24.815
S1 24.830 24.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.