COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 24.895 24.640 -0.255 -1.0% 23.080
High 24.908 24.658 -0.250 -1.0% 25.010
Low 24.895 24.605 -0.290 -1.2% 23.080
Close 24.908 24.658 -0.250 -1.0% 24.908
Range 0.013 0.053 0.040 307.7% 1.930
ATR 0.308 0.308 0.000 -0.1% 0.000
Volume 49 152 103 210.2% 464
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.799 24.782 24.687
R3 24.746 24.729 24.673
R2 24.693 24.693 24.668
R1 24.676 24.676 24.663 24.685
PP 24.640 24.640 24.640 24.645
S1 24.623 24.623 24.653 24.632
S2 24.587 24.587 24.648
S3 24.534 24.570 24.643
S4 24.481 24.517 24.629
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.123 29.445 25.970
R3 28.193 27.515 25.439
R2 26.263 26.263 25.262
R1 25.585 25.585 25.085 25.924
PP 24.333 24.333 24.333 24.502
S1 23.655 23.655 24.731 23.994
S2 22.403 22.403 24.554
S3 20.473 21.725 24.377
S4 18.543 19.795 23.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.010 23.415 1.595 6.5% 0.210 0.9% 78% False False 76
10 25.010 23.080 1.930 7.8% 0.170 0.7% 82% False False 87
20 25.010 23.080 1.930 7.8% 0.175 0.7% 82% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.883
2.618 24.797
1.618 24.744
1.000 24.711
0.618 24.691
HIGH 24.658
0.618 24.638
0.500 24.632
0.382 24.625
LOW 24.605
0.618 24.572
1.000 24.552
1.618 24.519
2.618 24.466
4.250 24.380
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 24.649 24.808
PP 24.640 24.758
S1 24.632 24.708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols