COMEX Silver Future September 2024
Trading Metrics calculated at close of trading on 20-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
24.895 |
24.640 |
-0.255 |
-1.0% |
23.080 |
High |
24.908 |
24.658 |
-0.250 |
-1.0% |
25.010 |
Low |
24.895 |
24.605 |
-0.290 |
-1.2% |
23.080 |
Close |
24.908 |
24.658 |
-0.250 |
-1.0% |
24.908 |
Range |
0.013 |
0.053 |
0.040 |
307.7% |
1.930 |
ATR |
0.308 |
0.308 |
0.000 |
-0.1% |
0.000 |
Volume |
49 |
152 |
103 |
210.2% |
464 |
|
Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.799 |
24.782 |
24.687 |
|
R3 |
24.746 |
24.729 |
24.673 |
|
R2 |
24.693 |
24.693 |
24.668 |
|
R1 |
24.676 |
24.676 |
24.663 |
24.685 |
PP |
24.640 |
24.640 |
24.640 |
24.645 |
S1 |
24.623 |
24.623 |
24.653 |
24.632 |
S2 |
24.587 |
24.587 |
24.648 |
|
S3 |
24.534 |
24.570 |
24.643 |
|
S4 |
24.481 |
24.517 |
24.629 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.123 |
29.445 |
25.970 |
|
R3 |
28.193 |
27.515 |
25.439 |
|
R2 |
26.263 |
26.263 |
25.262 |
|
R1 |
25.585 |
25.585 |
25.085 |
25.924 |
PP |
24.333 |
24.333 |
24.333 |
24.502 |
S1 |
23.655 |
23.655 |
24.731 |
23.994 |
S2 |
22.403 |
22.403 |
24.554 |
|
S3 |
20.473 |
21.725 |
24.377 |
|
S4 |
18.543 |
19.795 |
23.847 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.883 |
2.618 |
24.797 |
1.618 |
24.744 |
1.000 |
24.711 |
0.618 |
24.691 |
HIGH |
24.658 |
0.618 |
24.638 |
0.500 |
24.632 |
0.382 |
24.625 |
LOW |
24.605 |
0.618 |
24.572 |
1.000 |
24.552 |
1.618 |
24.519 |
2.618 |
24.466 |
4.250 |
24.380 |
|
|
Fisher Pivots for day following 20-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
24.649 |
24.808 |
PP |
24.640 |
24.758 |
S1 |
24.632 |
24.708 |
|